Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190501
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
STKS
|
SOLD
|
-12.40 %
|
0.00%
|
71.08 %
|
2019-05-01
|
$3.71 |
2019-05-02
|
$3.71 |
2019-07-01
|
$3.20 |
2019-07-01
|
$3.25 |
$4.00 |
$3.03 |
7.82 %
|
-18.33 %
|
1
|
2
|
ATR
|
SOLD
|
10.81 %
|
-0.06 %
|
94.08 %
|
2019-05-01
|
$112.81 |
2019-05-02
|
$112.81 |
2019-07-01
|
$124.27 |
2019-07-01
|
$125.00 |
$125.00 |
$111.29 |
10.81 %
|
-1.35 %
|
1
|
3
|
BFAM
|
SOLD
|
18.01 %
|
1.94 %
|
132.30 %
|
2019-05-01
|
$129.43 |
2019-05-02
|
$128.67 |
2019-07-01
|
$153.79 |
2019-07-01
|
$151.84 |
$151.84 |
$127.94 |
18.01 %
|
-0.57 %
|
1
|
4
|
BTZ
|
SOLD
|
1.88 %
|
0.15 %
|
62.05 %
|
2019-05-01
|
$12.75 |
2019-05-02
|
$12.77 |
2019-07-01
|
$12.99 |
2019-07-01
|
$13.01 |
$13.01 |
$12.48 |
1.88 %
|
-2.27 %
|
1
|
5
|
DRE
|
SOLD
|
1.30 %
|
0.60 %
|
91.32 %
|
2019-05-01
|
$31.44 |
2019-05-02
|
$31.46 |
2019-07-01
|
$31.80 |
2019-07-01
|
$31.87 |
$32.59 |
$29.68 |
3.59 %
|
-5.66 %
|
1
|
6
|
DSM
|
SOLD
|
0.13 %
|
0.50 %
|
82.37 %
|
2019-05-01
|
$7.94 |
2019-05-02
|
$7.91 |
2019-07-01
|
$7.97 |
2019-07-01
|
$7.92 |
$8.07 |
$7.85 |
2.02 %
|
-0.76 %
|
1
|
7
|
EAB
|
SOLD
|
0.31 %
|
-1.39 %
|
141.77 %
|
2019-05-01
|
$25.88 |
2019-05-02
|
$25.81 |
2019-07-01
|
$25.59 |
2019-07-01
|
$25.89 |
$25.95 |
$24.53 |
0.54 %
|
-4.96 %
|
1
|
8
|
EXR
|
SOLD
|
0.59 %
|
-0.37 %
|
73.80 %
|
2019-05-01
|
$105.99 |
2019-05-02
|
$106.02 |
2019-07-01
|
$105.71 |
2019-07-01
|
$106.65 |
$110.79 |
$102.89 |
4.50 %
|
-2.95 %
|
1
|
9
|
HLT
|
SOLD
|
7.08 %
|
1.60 %
|
158.14 %
|
2019-05-01
|
$92.60 |
2019-05-02
|
$92.45 |
2019-07-01
|
$99.30 |
2019-07-01
|
$99.00 |
$99.00 |
$87.91 |
7.08 %
|
-4.91 %
|
1
|
10
|
HRS
|
HOLD
|
5.83 %
|
-0.17 %
|
450.06 %
|
2019-05-01
|
$179.67 |
2019-05-02
|
$178.71 |
2019-06-28
|
$189.13 |
|
|
$200.77 |
$175.18 |
12.34 %
|
-1.98 %
|
1
|
11
|
LLL
|
HOLD
|
6.62 %
|
-0.41 %
|
629.70 %
|
2019-05-01
|
$232.67 |
2019-05-02
|
$229.95 |
2019-06-28
|
$245.17 |
|
|
$260.48 |
$226.50 |
13.28 %
|
-1.50 %
|
1
|
12
|
MFCB
|
HOLD
|
-5.49 %
|
-2.82 %
|
132.80 %
|
2019-05-01
|
$13.00 |
2019-05-02
|
$12.75 |
2019-06-03
|
$12.05 |
|
|
$15.73 |
$12.03 |
23.37 %
|
-5.65 %
|
1
|
13
|
MIY
|
SOLD
|
0.29 %
|
0.07 %
|
102.45 %
|
2019-05-01
|
$13.72 |
2019-05-02
|
$13.70 |
2019-07-01
|
$13.75 |
2019-07-01
|
$13.74 |
$13.79 |
$13.50 |
0.66 %
|
-1.46 %
|
1
|
14
|
MYI
|
SOLD
|
1.31 %
|
-0.38 %
|
68.36 %
|
2019-05-01
|
$13.00 |
2019-05-02
|
$12.99 |
2019-07-01
|
$13.15 |
2019-07-01
|
$13.16 |
$13.21 |
$12.92 |
1.69 %
|
-0.54 %
|
1
|
15
|
NAD
|
SOLD
|
2.33 %
|
0.00%
|
88.73 %
|
2019-05-01
|
$13.70 |
2019-05-02
|
$13.72 |
2019-07-01
|
$14.00 |
2019-07-01
|
$14.04 |
$14.04 |
$13.62 |
2.33 %
|
-0.73 %
|
1
|
16
|
NJV
|
SOLD
|
-1.48 %
|
0.68 %
|
160.83 %
|
2019-05-01
|
$13.50 |
2019-05-02
|
$13.50 |
2019-07-01
|
$13.41 |
2019-07-01
|
$13.30 |
$14.29 |
$13.20 |
5.85 %
|
-2.22 %
|
1
|
17
|
NQP
|
SOLD
|
1.94 %
|
0.00%
|
46.59 %
|
2019-05-01
|
$13.42 |
2019-05-02
|
$13.43 |
2019-07-01
|
$13.65 |
2019-07-01
|
$13.69 |
$13.73 |
$13.39 |
2.23 %
|
-0.30 %
|
1
|
18
|
NXN
|
SOLD
|
-0.58 %
|
0.74 %
|
127.16 %
|
2019-05-01
|
$13.69 |
2019-05-02
|
$13.71 |
2019-07-01
|
$13.58 |
2019-07-01
|
$13.63 |
$14.00 |
$13.34 |
2.12 %
|
-2.70 %
|
1
|
19
|
NXP
|
SOLD
|
2.00 %
|
0.00%
|
134.88 %
|
2019-05-01
|
$14.99 |
2019-05-02
|
$15.00 |
2019-07-01
|
$15.28 |
2019-07-01
|
$15.30 |
$15.47 |
$14.93 |
3.13 %
|
-0.47 %
|
1
|
20
|
NXQ
|
SOLD
|
2.20 %
|
-0.28 %
|
92.01 %
|
2019-05-01
|
$14.08 |
2019-05-02
|
$14.09 |
2019-07-01
|
$14.36 |
2019-07-01
|
$14.40 |
$14.45 |
$14.03 |
2.56 %
|
-0.43 %
|
1
|
21
|
PLD
|
SOLD
|
4.39 %
|
-0.22 %
|
72.39 %
|
2019-05-01
|
$77.60 |
2019-05-02
|
$77.51 |
2019-07-01
|
$79.92 |
2019-07-01
|
$80.91 |
$82.82 |
$72.50 |
6.85 %
|
-6.46 %
|
1
|
22
|
PMF
|
SOLD
|
-1.90 %
|
-0.21 %
|
238.79 %
|
2019-05-01
|
$14.76 |
2019-05-02
|
$14.75 |
2019-07-01
|
$14.43 |
2019-07-01
|
$14.47 |
$15.33 |
$14.33 |
3.93 %
|
-2.85 %
|
1
|
23
|
RDN
|
SOLD
|
-4.03 %
|
3.15 %
|
84.73 %
|
2019-05-01
|
$23.70 |
2019-05-02
|
$24.09 |
2019-07-01
|
$23.57 |
2019-07-01
|
$23.12 |
$24.12 |
$21.87 |
0.12 %
|
-9.22 %
|
1
|
24
|
REXR
|
SOLD
|
5.95 %
|
-0.02 %
|
79.76 %
|
2019-05-01
|
$38.25 |
2019-05-02
|
$38.33 |
2019-07-01
|
$40.36 |
2019-07-01
|
$40.61 |
$41.27 |
$36.95 |
7.67 %
|
-3.60 %
|
1
|
25
|
RFI
|
SOLD
|
3.71 %
|
0.57 %
|
100.18 %
|
2019-05-01
|
$13.73 |
2019-05-02
|
$13.74 |
2019-07-01
|
$14.17 |
2019-07-01
|
$14.25 |
$14.65 |
$13.11 |
6.62 %
|
-4.59 %
|
1
|
26
|
RLI
|
SOLD
|
5.75 %
|
1.27 %
|
79.15 %
|
2019-05-01
|
$82.09 |
2019-05-02
|
$81.74 |
2019-07-01
|
$86.80 |
2019-07-01
|
$86.44 |
$91.49 |
$81.31 |
11.93 %
|
-0.53 %
|
1
|
27
|
RNP
|
SOLD
|
4.07 %
|
0.32 %
|
87.32 %
|
2019-05-01
|
$21.00 |
2019-05-02
|
$20.90 |
2019-07-01
|
$21.69 |
2019-07-01
|
$21.75 |
$21.85 |
$20.40 |
4.55 %
|
-2.39 %
|
1
|
28
|
ROG
|
SOLD
|
-6.95 %
|
1.69 %
|
106.77 %
|
2019-05-01
|
$190.82 |
2019-05-02
|
$189.83 |
2019-07-01
|
$175.50 |
2019-07-01
|
$176.64 |
$197.95 |
$122.52 |
4.28 %
|
-35.46 %
|
1
|
29
|
SMG
|
SOLD
|
10.40 %
|
0.49 %
|
78.46 %
|
2019-05-01
|
$90.42 |
2019-05-02
|
$89.44 |
2019-07-01
|
$98.98 |
2019-07-01
|
$98.74 |
$99.47 |
$86.61 |
11.21 %
|
-3.16 %
|
1
|
30
|
SR
|
SOLD
|
-1.64 %
|
-0.36 %
|
83.25 %
|
2019-05-01
|
$85.04 |
2019-05-02
|
$85.13 |
2019-07-01
|
$83.62 |
2019-07-01
|
$83.73 |
$87.13 |
$81.62 |
2.35 %
|
-4.12 %
|
1
|
31
|
SSWA
|
SOLD
|
1.74 %
|
-1.22 %
|
155.56 %
|
2019-05-01
|
$25.97 |
2019-05-02
|
$25.85 |
2019-07-01
|
$25.83 |
2019-07-01
|
$26.30 |
$26.30 |
$25.47 |
1.74 %
|
-1.47 %
|
1
|
32
|
SUI
|
SOLD
|
4.64 %
|
1.05 %
|
111.86 %
|
2019-05-01
|
$123.77 |
2019-05-02
|
$123.88 |
2019-07-01
|
$129.53 |
2019-07-01
|
$129.63 |
$131.00 |
$120.55 |
5.75 %
|
-2.69 %
|
1
|
33
|
TPB
|
SOLD
|
-1.20 %
|
1.49 %
|
93.28 %
|
2019-05-01
|
$50.45 |
2019-05-02
|
$50.19 |
2019-07-01
|
$49.71 |
2019-07-01
|
$49.59 |
$55.53 |
$46.39 |
10.64 %
|
-7.57 %
|
1
|
34
|
TRK
|
SOLD
|
0.91 %
|
-0.05 %
|
46.64 %
|
2019-05-01
|
$18.80 |
2019-05-02
|
$18.60 |
2019-07-01
|
$18.54 |
2019-07-01
|
$18.77 |
$18.93 |
$17.98 |
1.77 %
|
-3.33 %
|
1
|
35
|
VBF
|
SOLD
|
1.78 %
|
2.36 %
|
105.42 %
|
2019-05-01
|
$18.55 |
2019-05-02
|
$18.55 |
2019-07-01
|
$19.06 |
2019-07-01
|
$18.88 |
$19.15 |
$18.16 |
3.23 %
|
-2.10 %
|
1
|
36
|
VLRS
|
SOLD
|
0.53 %
|
1.92 %
|
77.42 %
|
2019-05-01
|
$9.38 |
2019-05-02
|
$9.40 |
2019-07-01
|
$9.56 |
2019-07-01
|
$9.45 |
$10.55 |
$8.24 |
12.23 %
|
-12.34 %
|
1
|
37
|
ABIO
|
SOLD
|
-60.54 %
|
-2.73 %
|
56.76 %
|
2019-05-01
|
$10.25 |
2019-05-02
|
$18.55 |
2019-07-01
|
$7.12 |
2019-07-01
|
$7.32 |
$20.45 |
$5.53 |
10.24 %
|
-70.19 %
|
1
|
38
|
BFC
|
SOLD
|
-1.00 %
|
3.13 %
|
67.10 %
|
2019-05-01
|
$68.84 |
2019-05-02
|
$70.13 |
2019-07-01
|
$71.12 |
2019-07-01
|
$69.43 |
$76.90 |
$63.30 |
9.65 %
|
-9.74 %
|
1
|
39
|
CFFAW
|
SOLD
|
-15.38 %
|
-1.67 %
|
4.84 %
|
2019-05-01
|
$0.65 |
2019-05-02
|
$0.65 |
2019-07-01
|
$0.59 |
2019-07-01
|
$0.55 |
$0.65 |
$0.52 |
0.00%
|
-20.00 %
|
1
|
40
|
ENPH
|
SOLD
|
51.61 %
|
0.38 %
|
91.34 %
|
2019-05-01
|
$12.98 |
2019-05-02
|
$12.40 |
2019-07-01
|
$18.30 |
2019-07-01
|
$18.80 |
$19.13 |
$12.36 |
54.27 %
|
-0.32 %
|
1
|
41
|
GLDD
|
SOLD
|
4.21 %
|
3.53 %
|
143.57 %
|
2019-05-01
|
$10.62 |
2019-05-02
|
$10.69 |
2019-07-01
|
$11.43 |
2019-07-01
|
$11.14 |
$11.45 |
$10.14 |
7.11 %
|
-5.14 %
|
1
|
42
|
GOOD
|
SOLD
|
-4.22 %
|
0.28 %
|
70.24 %
|
2019-05-01
|
$22.32 |
2019-05-02
|
$22.26 |
2019-07-01
|
$21.28 |
2019-07-01
|
$21.32 |
$22.32 |
$20.65 |
0.27 %
|
-7.23 %
|
1
|
43
|
KBWP
|
SOLD
|
6.41 %
|
1.27 %
|
122.48 %
|
2019-05-01
|
$66.25 |
2019-05-02
|
$66.50 |
2019-07-01
|
$70.71 |
2019-07-01
|
$70.76 |
$71.63 |
$65.87 |
7.71 %
|
-0.95 %
|
1
|
44
|
KNSL
|
SOLD
|
34.09 %
|
1.66 %
|
121.07 %
|
2019-05-01
|
$73.91 |
2019-05-02
|
$73.45 |
2019-07-01
|
$93.00 |
2019-07-01
|
$98.49 |
$98.49 |
$72.36 |
34.09 %
|
-1.48 %
|
1
|
45
|
LOVE
|
SOLD
|
-22.36 %
|
0.77 %
|
66.09 %
|
2019-05-01
|
$41.21 |
2019-05-02
|
$40.38 |
2019-07-01
|
$31.31 |
2019-07-01
|
$31.35 |
$46.79 |
$27.20 |
15.87 %
|
-32.64 %
|
1
|
46
|
MDLZ
|
SOLD
|
5.57 %
|
1.50 %
|
105.30 %
|
2019-05-01
|
$51.64 |
2019-05-02
|
$51.50 |
2019-07-01
|
$54.71 |
2019-07-01
|
$54.37 |
$55.71 |
$50.55 |
8.17 %
|
-1.84 %
|
1
|
47
|
OSIS
|
SOLD
|
12.64 %
|
2.28 %
|
67.60 %
|
2019-05-01
|
$102.20 |
2019-05-02
|
$102.95 |
2019-07-01
|
$115.20 |
2019-07-01
|
$115.96 |
$115.96 |
$99.50 |
12.64 %
|
-3.35 %
|
1
|
48
|
QUMU
|
SOLD
|
8.42 %
|
1.20 %
|
182.02 %
|
2019-05-01
|
$3.65 |
2019-05-02
|
$3.80 |
2019-07-01
|
$4.20 |
2019-07-01
|
$4.12 |
$4.78 |
$2.72 |
25.79 %
|
-28.42 %
|
1
|
49
|
RADA
|
SOLD
|
-7.99 %
|
1.52 %
|
46.51 %
|
2019-05-01
|
$3.63 |
2019-05-02
|
$3.63 |
2019-07-01
|
$3.34 |
2019-07-01
|
$3.34 |
$3.96 |
$3.14 |
9.09 %
|
-13.50 %
|
1
|
50
|
STRA
|
SOLD
|
13.89 %
|
1.54 %
|
68.89 %
|
2019-05-01
|
$158.56 |
2019-05-02
|
$158.40 |
2019-07-01
|
$180.75 |
2019-07-01
|
$180.40 |
$186.95 |
$157.55 |
18.02 %
|
-0.54 %
|
1
|
51
|
SUNW
|
SOLD
|
-59.23 %
|
0.00%
|
70.75 %
|
2019-05-01
|
$1.39 |
2019-05-02
|
$1.37 |
2019-07-01
|
$0.55 |
2019-07-01
|
$0.56 |
$1.97 |
$0.54 |
43.80 %
|
-60.58 %
|
1
|
52
|
TAIT
|
SOLD
|
-44.00 %
|
-6.56 %
|
79.78 %
|
2019-05-01
|
$5.75 |
2019-05-02
|
$5.75 |
2019-07-01
|
$2.99 |
2019-07-01
|
$3.22 |
$7.65 |
$2.51 |
33.04 %
|
-56.35 %
|
1
|
53
|
TIBR
|
SOLD
|
0.40 %
|
0.10 %
|
0.24 %
|
2019-05-01
|
$10.10 |
2019-05-06
|
$10.10 |
2019-07-05
|
$10.21 |
2019-07-05
|
$10.14 |
$10.30 |
$10.02 |
1.98 %
|
-0.79 %
|
1
|
54
|
ZYXI
|
SOLD
|
47.83 %
|
6.67 %
|
47.54 %
|
2019-05-01
|
$5.99 |
2019-05-02
|
$6.23 |
2019-07-01
|
$9.59 |
2019-07-01
|
$9.21 |
$11.75 |
$6.11 |
88.60 %
|
-1.93 %
|
1
|