Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190712
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AJG
|
SOLD
|
-4.41 %
|
-0.95 %
|
130.09 %
|
2019-07-12
|
$91.83 |
2019-07-15
|
$91.90 |
2019-09-13
|
$86.98 |
2019-09-13
|
$87.85 |
$92.74 |
$85.90 |
0.91 %
|
-6.53 %
|
1
|
2
|
CAE
|
SOLD
|
-10.33 %
|
0.04 %
|
53.85 %
|
2019-07-12
|
$27.91 |
2019-07-15
|
$27.97 |
2019-09-13
|
$25.05 |
2019-09-13
|
$25.08 |
$27.99 |
$23.11 |
0.07 %
|
-17.38 %
|
1
|
3
|
DAL
|
SOLD
|
-2.55 %
|
0.96 %
|
152.11 %
|
2019-07-12
|
$61.65 |
2019-07-15
|
$61.57 |
2019-09-13
|
$60.01 |
2019-09-13
|
$60.00 |
$63.44 |
$55.57 |
3.04 %
|
-9.75 %
|
1
|
4
|
ENV
|
SOLD
|
-21.42 %
|
3.34 %
|
116.92 %
|
2019-07-12
|
$72.74 |
2019-07-15
|
$72.86 |
2019-09-13
|
$58.74 |
2019-09-13
|
$57.25 |
$73.94 |
$54.54 |
1.48 %
|
-25.14 %
|
1
|
5
|
EVRI
|
SOLD
|
-30.24 %
|
4.33 %
|
114.79 %
|
2019-07-12
|
$12.40 |
2019-07-15
|
$12.40 |
2019-09-13
|
$8.92 |
2019-09-13
|
$8.65 |
$12.46 |
$8.18 |
0.48 %
|
-34.03 %
|
1
|
6
|
FII
|
SOLD
|
0.44 %
|
-1.46 %
|
117.31 %
|
2019-07-12
|
$33.80 |
2019-07-15
|
$33.85 |
2019-09-13
|
$33.02 |
2019-09-13
|
$34.00 |
$35.98 |
$31.10 |
6.29 %
|
-8.12 %
|
1
|
7
|
FLC
|
SOLD
|
2.33 %
|
-0.09 %
|
132.90 %
|
2019-07-12
|
$21.15 |
2019-07-15
|
$21.07 |
2019-09-13
|
$21.49 |
2019-09-13
|
$21.56 |
$21.88 |
$20.65 |
3.84 %
|
-1.99 %
|
1
|
8
|
FMN
|
SOLD
|
0.65 %
|
-0.79 %
|
77.77 %
|
2019-07-12
|
$13.89 |
2019-07-15
|
$13.89 |
2019-09-13
|
$13.86 |
2019-09-13
|
$13.98 |
$14.19 |
$13.71 |
2.16 %
|
-1.30 %
|
1
|
9
|
HD
|
SOLD
|
7.02 %
|
0.08 %
|
103.25 %
|
2019-07-12
|
$218.23 |
2019-07-15
|
$218.95 |
2019-09-13
|
$233.98 |
2019-09-13
|
$234.33 |
$235.49 |
$199.05 |
7.55 %
|
-9.09 %
|
1
|
10
|
JEC
|
SOLD
|
6.55 %
|
0.92 %
|
91.07 %
|
2019-07-12
|
$85.21 |
2019-07-15
|
$85.35 |
2019-09-13
|
$91.21 |
2019-09-13
|
$90.94 |
$93.93 |
$77.56 |
10.05 %
|
-9.13 %
|
1
|
11
|
MAIN
|
SOLD
|
2.32 %
|
0.28 %
|
122.05 %
|
2019-07-12
|
$42.16 |
2019-07-15
|
$42.22 |
2019-09-13
|
$43.30 |
2019-09-13
|
$43.20 |
$44.30 |
$40.32 |
4.93 %
|
-4.50 %
|
1
|
12
|
NUW
|
SOLD
|
-6.35 %
|
-3.27 %
|
256.12 %
|
2019-07-12
|
$18.09 |
2019-07-15
|
$17.94 |
2019-09-13
|
$16.26 |
2019-09-13
|
$16.80 |
$18.43 |
$16.80 |
2.73 %
|
-6.35 %
|
1
|
13
|
PGZ
|
SOLD
|
3.81 %
|
-0.35 %
|
103.24 %
|
2019-07-12
|
$19.44 |
2019-07-15
|
$19.44 |
2019-09-13
|
$20.11 |
2019-09-13
|
$20.18 |
$20.56 |
$19.00 |
5.76 %
|
-2.26 %
|
1
|
14
|
PMM
|
SOLD
|
-0.64 %
|
-1.79 %
|
278.93 %
|
2019-07-12
|
$7.85 |
2019-07-15
|
$7.85 |
2019-09-13
|
$7.68 |
2019-09-13
|
$7.80 |
$8.11 |
$7.76 |
3.31 %
|
-1.15 %
|
1
|
15
|
PMO
|
SOLD
|
1.09 %
|
-2.38 %
|
297.08 %
|
2019-07-12
|
$12.88 |
2019-07-15
|
$12.86 |
2019-09-13
|
$12.74 |
2019-09-13
|
$13.00 |
$13.52 |
$12.86 |
5.13 %
|
0.00%
|
1
|
16
|
PRO
|
SOLD
|
-7.94 %
|
-0.68 %
|
85.59 %
|
2019-07-12
|
$68.64 |
2019-07-15
|
$68.92 |
2019-09-13
|
$62.86 |
2019-09-13
|
$63.45 |
$75.39 |
$61.28 |
9.39 %
|
-11.09 %
|
1
|
17
|
SAM
|
SOLD
|
-2.45 %
|
-0.81 %
|
86.24 %
|
2019-07-12
|
$396.83 |
2019-07-15
|
$400.17 |
2019-09-13
|
$389.36 |
2019-09-13
|
$390.35 |
$444.64 |
$372.50 |
11.11 %
|
-6.91 %
|
1
|
18
|
SBI
|
SOLD
|
1.00 %
|
-0.88 %
|
257.41 %
|
2019-07-12
|
$9.01 |
2019-07-15
|
$9.02 |
2019-09-13
|
$9.04 |
2019-09-13
|
$9.11 |
$9.48 |
$9.00 |
5.10 %
|
-0.22 %
|
1
|
19
|
SPGI
|
SOLD
|
4.64 %
|
-0.72 %
|
100.51 %
|
2019-07-12
|
$241.26 |
2019-07-15
|
$240.95 |
2019-09-13
|
$250.07 |
2019-09-13
|
$252.12 |
$269.57 |
$238.86 |
11.88 %
|
-0.87 %
|
1
|
20
|
SREA
|
SOLD
|
1.87 %
|
-1.49 %
|
118.55 %
|
2019-07-12
|
$25.65 |
2019-07-15
|
$25.62 |
2019-09-13
|
$25.74 |
2019-09-13
|
$26.10 |
$26.89 |
$25.46 |
4.96 %
|
-0.62 %
|
1
|
21
|
BCLI
|
SOLD
|
-9.21 %
|
0.49 %
|
72.88 %
|
2019-07-12
|
$4.48 |
2019-07-15
|
$4.45 |
2019-09-13
|
$4.08 |
2019-09-13
|
$4.04 |
$4.48 |
$3.43 |
0.67 %
|
-22.92 %
|
1
|
22
|
BCOV
|
SOLD
|
0.46 %
|
0.90 %
|
85.63 %
|
2019-07-12
|
$10.97 |
2019-07-15
|
$10.95 |
2019-09-13
|
$11.21 |
2019-09-13
|
$11.00 |
$12.88 |
$10.44 |
17.63 %
|
-4.66 %
|
1
|
23
|
CHTR
|
SOLD
|
2.24 %
|
0.12 %
|
79.99 %
|
2019-07-12
|
$414.31 |
2019-07-15
|
$415.73 |
2019-09-13
|
$425.52 |
2019-09-13
|
$425.06 |
$431.43 |
$370.78 |
3.78 %
|
-10.81 %
|
1
|
24
|
CIBR
|
SOLD
|
-6.24 %
|
-0.28 %
|
133.78 %
|
2019-07-12
|
$30.13 |
2019-07-15
|
$30.13 |
2019-09-13
|
$28.11 |
2019-09-13
|
$28.25 |
$30.78 |
$27.69 |
2.16 %
|
-8.10 %
|
1
|
25
|
COST
|
SOLD
|
3.67 %
|
0.69 %
|
87.57 %
|
2019-07-12
|
$279.44 |
2019-07-15
|
$279.94 |
2019-09-13
|
$291.90 |
2019-09-13
|
$290.20 |
$307.34 |
$262.71 |
9.79 %
|
-6.15 %
|
1
|
26
|
DWPP
|
SOLD
|
-0.38 %
|
0.06 %
|
17.04 %
|
2019-07-12
|
$31.59 |
2019-07-15
|
$31.67 |
2019-09-13
|
$31.60 |
2019-09-13
|
$31.55 |
$31.83 |
$29.64 |
0.51 %
|
-6.41 %
|
1
|
27
|
ENZL
|
SOLD
|
-3.21 %
|
-1.62 %
|
394.98 %
|
2019-07-12
|
$54.64 |
2019-07-15
|
$54.75 |
2019-09-13
|
$52.80 |
2019-09-13
|
$52.99 |
$56.08 |
$50.61 |
2.43 %
|
-7.56 %
|
1
|
28
|
FINX
|
SOLD
|
-4.55 %
|
-0.51 %
|
36.29 %
|
2019-07-12
|
$30.46 |
2019-07-15
|
$30.55 |
2019-09-13
|
$29.00 |
2019-09-13
|
$29.16 |
$31.29 |
$27.66 |
2.42 %
|
-9.46 %
|
1
|
29
|
FPAYW
|
SOLD
|
-13.70 %
|
-7.69 %
|
146.61 %
|
2019-07-12
|
$0.52 |
2019-07-15
|
$0.73 |
2019-09-13
|
$0.60 |
2019-09-13
|
$0.63 |
$0.93 |
$0.50 |
27.40 %
|
-31.51 %
|
1
|
30
|
FTC
|
SOLD
|
-2.59 %
|
-0.38 %
|
64.46 %
|
2019-07-12
|
$72.17 |
2019-07-15
|
$72.33 |
2019-09-13
|
$70.16 |
2019-09-13
|
$70.46 |
$72.67 |
$67.49 |
0.47 %
|
-6.69 %
|
1
|
31
|
GBLIL
|
SOLD
|
1.31 %
|
-0.45 %
|
56.73 %
|
2019-07-12
|
$26.34 |
2019-07-15
|
$26.21 |
2019-09-13
|
$26.56 |
2019-09-13
|
$26.55 |
$27.00 |
$26.09 |
3.01 %
|
-0.46 %
|
1
|
32
|
GLPG
|
SOLD
|
-6.95 %
|
0.68 %
|
80.22 %
|
2019-07-12
|
$145.75 |
2019-07-15
|
$172.33 |
2019-09-13
|
$161.16 |
2019-09-13
|
$160.35 |
$191.63 |
$157.28 |
11.20 %
|
-8.73 %
|
1
|
33
|
HERD
|
SOLD
|
0.87 %
|
0.45 %
|
31.50 %
|
2019-07-12
|
$24.50 |
2019-07-15
|
$24.48 |
2019-09-17
|
$24.69 |
2019-09-17
|
$24.69 |
$24.69 |
$22.86 |
0.86 %
|
-6.62 %
|
1
|
34
|
KRMA
|
SOLD
|
0.22 %
|
-0.36 %
|
166.80 %
|
2019-07-12
|
$22.20 |
2019-07-15
|
$22.35 |
2019-09-13
|
$22.32 |
2019-09-13
|
$22.40 |
$22.78 |
$20.76 |
1.92 %
|
-7.11 %
|
1
|
35
|
LBRDK
|
SOLD
|
0.35 %
|
0.61 %
|
129.77 %
|
2019-07-12
|
$108.49 |
2019-07-15
|
$108.50 |
2019-09-13
|
$109.28 |
2019-09-13
|
$108.88 |
$109.72 |
$96.44 |
1.12 %
|
-11.12 %
|
1
|
36
|
LGIH
|
SOLD
|
8.37 %
|
-2.66 %
|
112.60 %
|
2019-07-12
|
$75.94 |
2019-07-15
|
$76.50 |
2019-09-13
|
$79.84 |
2019-09-13
|
$82.90 |
$85.41 |
$66.59 |
11.65 %
|
-12.95 %
|
1
|
37
|
LHCG
|
SOLD
|
-5.77 %
|
-0.69 %
|
88.28 %
|
2019-07-12
|
$125.41 |
2019-07-15
|
$126.41 |
2019-09-13
|
$117.61 |
2019-09-13
|
$119.12 |
$129.37 |
$115.06 |
2.34 %
|
-8.98 %
|
1
|
38
|
LSCC
|
SOLD
|
26.64 %
|
-0.38 %
|
74.55 %
|
2019-07-12
|
$16.62 |
2019-07-15
|
$16.78 |
2019-09-13
|
$20.93 |
2019-09-13
|
$21.25 |
$21.44 |
$15.67 |
27.77 %
|
-6.62 %
|
1
|
39
|
NGHCZ
|
SOLD
|
-1.53 %
|
-1.35 %
|
162.03 %
|
2019-07-12
|
$26.36 |
2019-07-15
|
$26.20 |
2019-09-13
|
$25.56 |
2019-09-13
|
$25.80 |
$27.01 |
$25.76 |
3.09 %
|
-1.68 %
|
1
|
40
|
NICE
|
SOLD
|
-0.83 %
|
-1.61 %
|
73.72 %
|
2019-07-12
|
$147.34 |
2019-07-15
|
$150.06 |
2019-09-13
|
$146.93 |
2019-09-13
|
$148.82 |
$155.76 |
$144.35 |
3.80 %
|
-3.81 %
|
1
|
41
|
OHRP
|
TOBUY
|
0.00%
|
30.19 %
|
584.55 %
|
2019-07-12
|
$5.39 |
|
$0.00 |
2019-07-12
|
$5.39 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
1
|
42
|
OLED
|
SOLD
|
-8.72 %
|
-1.50 %
|
76.29 %
|
2019-07-12
|
$199.62 |
2019-07-15
|
$200.75 |
2019-09-13
|
$180.73 |
2019-09-13
|
$183.25 |
$230.32 |
$173.50 |
14.73 %
|
-13.57 %
|
1
|
43
|
PEGA
|
SOLD
|
-8.30 %
|
-1.59 %
|
92.61 %
|
2019-07-12
|
$78.10 |
2019-07-15
|
$78.45 |
2019-09-13
|
$71.00 |
2019-09-13
|
$71.94 |
$79.67 |
$67.61 |
1.56 %
|
-13.82 %
|
1
|
44
|
PRN
|
SOLD
|
-2.47 %
|
0.47 %
|
26.37 %
|
2019-07-12
|
$68.56 |
2019-07-15
|
$68.83 |
2019-09-13
|
$66.97 |
2019-09-13
|
$67.13 |
$69.71 |
$64.41 |
1.28 %
|
-6.42 %
|
1
|
45
|
ROST
|
SOLD
|
3.24 %
|
-0.21 %
|
80.45 %
|
2019-07-12
|
$106.02 |
2019-07-15
|
$106.17 |
2019-09-13
|
$109.13 |
2019-09-13
|
$109.61 |
$110.88 |
$100.16 |
4.44 %
|
-5.66 %
|
1
|
46
|
SBLKZ
|
SOLD
|
-0.42 %
|
0.70 %
|
12.66 %
|
2019-07-12
|
$26.19 |
2019-07-15
|
$26.05 |
2019-09-13
|
$25.94 |
2019-09-13
|
$25.94 |
$26.10 |
$25.38 |
0.19 %
|
-2.57 %
|
1
|
47
|
VSDA
|
SOLD
|
2.01 %
|
-0.17 %
|
69.11 %
|
2019-07-12
|
$33.83 |
2019-07-15
|
$33.86 |
2019-09-13
|
$34.37 |
2019-09-13
|
$34.54 |
$34.70 |
$32.17 |
2.48 %
|
-4.99 %
|
1
|
48
|
VTHR
|
SOLD
|
-0.07 %
|
-0.01 %
|
60.00 %
|
2019-07-12
|
$137.25 |
2019-07-15
|
$137.60 |
2019-09-13
|
$137.23 |
2019-09-13
|
$137.50 |
$138.10 |
$128.82 |
0.36 %
|
-6.38 %
|
1
|
49
|
WKHS
|
SOLD
|
-15.20 %
|
5.05 %
|
155.80 %
|
2019-07-12
|
$3.49 |
2019-07-15
|
$3.42 |
2019-09-13
|
$3.12 |
2019-09-13
|
$2.90 |
$5.37 |
$2.58 |
57.02 %
|
-24.56 %
|
1
|
50
|
WRLD
|
SOLD
|
-21.44 %
|
2.60 %
|
96.69 %
|
2019-07-12
|
$173.79 |
2019-07-15
|
$174.67 |
2019-09-13
|
$139.99 |
2019-09-13
|
$137.22 |
$174.74 |
$119.23 |
0.04 %
|
-31.74 %
|
1
|
51
|
WW
|
SOLD
|
43.18 %
|
-0.32 %
|
102.10 %
|
2019-07-12
|
$24.50 |
2019-07-15
|
$24.50 |
2019-09-13
|
$34.56 |
2019-09-13
|
$35.08 |
$35.11 |
$20.75 |
43.31 %
|
-15.31 %
|
1
|
52
|
YLDE
|
SOLD
|
0.19 %
|
-0.57 %
|
252.63 %
|
2019-07-12
|
$31.21 |
2019-07-16
|
$31.21 |
2019-09-18
|
$31.27 |
2019-09-18
|
$31.27 |
$31.59 |
$30.01 |
1.22 %
|
-3.84 %
|
1
|