Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190819
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ALG
|
SOLD
|
3.70 %
|
1.38 %
|
136.13 %
|
2019-08-19
|
$116.95 |
2019-08-20
|
$115.87 |
2019-10-21
|
$121.16 |
2019-10-21
|
$120.16 |
$124.68 |
$108.66 |
7.60 %
|
-6.22 %
|
1
|
2
|
BAM
|
SOLD
|
3.15 %
|
0.67 %
|
44.17 %
|
2019-08-19
|
$51.58 |
2019-08-20
|
$51.82 |
2019-10-21
|
$53.73 |
2019-10-21
|
$53.45 |
$54.41 |
$50.05 |
5.00 %
|
-3.42 %
|
1
|
3
|
BEP
|
SOLD
|
16.08 %
|
-0.21 %
|
86.64 %
|
2019-08-19
|
$36.90 |
2019-08-20
|
$37.00 |
2019-10-21
|
$42.56 |
2019-10-21
|
$42.95 |
$42.95 |
$36.26 |
16.08 %
|
-2.00 %
|
1
|
4
|
BLE
|
SOLD
|
-3.25 %
|
-2.10 %
|
151.04 %
|
2019-08-19
|
$15.62 |
2019-08-20
|
$15.67 |
2019-10-21
|
$14.92 |
2019-10-21
|
$15.16 |
$15.73 |
$14.22 |
0.38 %
|
-9.25 %
|
1
|
5
|
BNY
|
SOLD
|
-4.33 %
|
-0.93 %
|
120.55 %
|
2019-08-19
|
$14.57 |
2019-08-20
|
$14.54 |
2019-10-21
|
$13.83 |
2019-10-21
|
$13.91 |
$14.67 |
$13.39 |
0.89 %
|
-7.91 %
|
1
|
6
|
CIO
|
SOLD
|
-0.44 %
|
1.11 %
|
40.48 %
|
2019-08-19
|
$13.51 |
2019-08-20
|
$13.59 |
2019-10-21
|
$13.66 |
2019-10-21
|
$13.53 |
$14.49 |
$13.01 |
6.62 %
|
-4.27 %
|
1
|
7
|
EL
|
SOLD
|
-7.22 %
|
0.10 %
|
137.34 %
|
2019-08-19
|
$201.65 |
2019-08-20
|
$199.39 |
2019-10-21
|
$185.71 |
2019-10-21
|
$185.00 |
$207.50 |
$183.84 |
4.07 %
|
-7.80 %
|
1
|
8
|
EW
|
SOLD
|
2.44 %
|
-0.11 %
|
91.41 %
|
2019-08-19
|
$222.50 |
2019-08-20
|
$223.08 |
2019-10-21
|
$227.21 |
2019-10-21
|
$228.52 |
$230.19 |
$208.15 |
3.19 %
|
-6.69 %
|
1
|
9
|
FE
|
SOLD
|
7.48 %
|
0.25 %
|
96.34 %
|
2019-08-19
|
$45.13 |
2019-08-20
|
$45.19 |
2019-10-21
|
$48.50 |
2019-10-21
|
$48.57 |
$49.07 |
$44.68 |
8.59 %
|
-1.13 %
|
1
|
10
|
FLY
|
SOLD
|
11.98 %
|
3.48 %
|
80.50 %
|
2019-08-19
|
$17.92 |
2019-08-20
|
$17.95 |
2019-10-21
|
$20.20 |
2019-10-21
|
$20.10 |
$22.11 |
$17.51 |
23.18 %
|
-2.45 %
|
1
|
11
|
GBAB
|
SOLD
|
-4.72 %
|
-0.95 %
|
105.22 %
|
2019-08-19
|
$25.18 |
2019-08-20
|
$25.23 |
2019-10-21
|
$24.01 |
2019-10-21
|
$24.04 |
$25.58 |
$23.52 |
1.39 %
|
-6.78 %
|
1
|
12
|
GNRC
|
SOLD
|
18.14 %
|
-0.89 %
|
73.12 %
|
2019-08-19
|
$74.34 |
2019-08-20
|
$74.53 |
2019-10-21
|
$86.55 |
2019-10-21
|
$88.05 |
$88.45 |
$72.99 |
18.68 %
|
-2.07 %
|
1
|
13
|
IRET
|
SOLD
|
11.13 %
|
0.79 %
|
203.40 %
|
2019-08-19
|
$70.39 |
2019-08-20
|
$70.36 |
2019-10-21
|
$78.63 |
2019-10-21
|
$78.19 |
$78.21 |
$68.26 |
11.16 %
|
-2.98 %
|
1
|
14
|
KMB
|
SOLD
|
-4.27 %
|
1.44 %
|
176.60 %
|
2019-08-19
|
$142.74 |
2019-08-20
|
$143.10 |
2019-10-21
|
$139.19 |
2019-10-21
|
$136.99 |
$143.50 |
$128.29 |
0.28 %
|
-10.35 %
|
1
|
15
|
MCI
|
SOLD
|
-1.44 %
|
0.12 %
|
128.79 %
|
2019-08-19
|
$16.75 |
2019-08-20
|
$16.61 |
2019-10-21
|
$16.40 |
2019-10-21
|
$16.37 |
$17.00 |
$16.03 |
2.35 %
|
-3.49 %
|
1
|
16
|
MDT
|
SOLD
|
0.44 %
|
-1.39 %
|
133.41 %
|
2019-08-19
|
$104.18 |
2019-08-20
|
$107.98 |
2019-10-21
|
$106.62 |
2019-10-21
|
$108.45 |
$112.05 |
$105.00 |
3.77 %
|
-2.76 %
|
1
|
17
|
MNP
|
SOLD
|
-4.46 %
|
-0.80 %
|
119.06 %
|
2019-08-19
|
$15.70 |
2019-08-20
|
$15.70 |
2019-10-21
|
$14.93 |
2019-10-21
|
$15.00 |
$15.75 |
$14.76 |
0.32 %
|
-5.99 %
|
1
|
18
|
MODN
|
SOLD
|
2.77 %
|
0.04 %
|
87.73 %
|
2019-08-19
|
$27.09 |
2019-08-20
|
$27.10 |
2019-10-21
|
$27.76 |
2019-10-21
|
$27.85 |
$29.26 |
$26.75 |
7.97 %
|
-1.29 %
|
1
|
19
|
NVG
|
SOLD
|
-0.90 %
|
-0.54 %
|
112.49 %
|
2019-08-19
|
$16.70 |
2019-08-20
|
$16.69 |
2019-10-21
|
$16.51 |
2019-10-21
|
$16.54 |
$17.02 |
$15.85 |
1.98 %
|
-5.03 %
|
1
|
20
|
NXQ
|
SOLD
|
-1.09 %
|
-0.62 %
|
169.42 %
|
2019-08-19
|
$14.71 |
2019-08-20
|
$14.73 |
2019-10-21
|
$14.50 |
2019-10-21
|
$14.57 |
$15.09 |
$14.24 |
2.44 %
|
-3.33 %
|
1
|
21
|
PFSI
|
SOLD
|
19.56 %
|
0.82 %
|
161.89 %
|
2019-08-19
|
$27.58 |
2019-08-20
|
$27.50 |
2019-10-21
|
$33.05 |
2019-10-21
|
$32.88 |
$32.95 |
$27.41 |
19.82 %
|
-0.33 %
|
1
|
22
|
QTS
|
SOLD
|
6.82 %
|
-0.30 %
|
97.21 %
|
2019-08-19
|
$49.40 |
2019-08-20
|
$49.54 |
2019-10-21
|
$52.81 |
2019-10-21
|
$52.92 |
$53.37 |
$47.27 |
7.73 %
|
-4.58 %
|
1
|
23
|
RQI
|
SOLD
|
5.64 %
|
1.53 %
|
137.35 %
|
2019-08-19
|
$14.95 |
2019-08-20
|
$14.90 |
2019-10-21
|
$15.95 |
2019-10-21
|
$15.74 |
$15.92 |
$14.71 |
6.85 %
|
-1.28 %
|
1
|
24
|
TPVG
|
SOLD
|
0.31 %
|
0.61 %
|
78.17 %
|
2019-08-19
|
$16.31 |
2019-08-20
|
$16.35 |
2019-10-21
|
$16.43 |
2019-10-21
|
$16.40 |
$17.17 |
$15.37 |
5.02 %
|
-5.99 %
|
1
|
25
|
UDR
|
SOLD
|
3.78 %
|
0.76 %
|
108.20 %
|
2019-08-19
|
$47.75 |
2019-08-20
|
$47.93 |
2019-10-21
|
$50.18 |
2019-10-21
|
$49.74 |
$49.92 |
$47.13 |
4.15 %
|
-1.67 %
|
1
|
26
|
WM
|
SOLD
|
-1.79 %
|
0.19 %
|
115.64 %
|
2019-08-19
|
$120.02 |
2019-08-20
|
$119.68 |
2019-10-21
|
$117.27 |
2019-10-21
|
$117.54 |
$121.77 |
$111.10 |
1.75 %
|
-7.17 %
|
1
|
27
|
Y
|
SOLD
|
3.34 %
|
0.02 %
|
68.14 %
|
2019-08-19
|
$765.67 |
2019-08-20
|
$761.49 |
2019-10-21
|
$781.00 |
2019-10-21
|
$786.95 |
$808.50 |
$736.97 |
6.17 %
|
-3.22 %
|
1
|
28
|
ARCC
|
SOLD
|
-2.21 %
|
0.75 %
|
90.80 %
|
2019-08-19
|
$18.95 |
2019-08-20
|
$18.99 |
2019-10-21
|
$18.69 |
2019-10-21
|
$18.57 |
$19.28 |
$17.91 |
1.53 %
|
-5.69 %
|
1
|
29
|
ARCE
|
SOLD
|
-18.18 %
|
-0.16 %
|
92.08 %
|
2019-08-19
|
$52.98 |
2019-08-20
|
$53.07 |
2019-10-21
|
$43.34 |
2019-10-21
|
$43.42 |
$53.33 |
$40.65 |
0.49 %
|
-23.40 %
|
1
|
30
|
ATLC
|
SOLD
|
-5.17 %
|
2.28 %
|
108.28 %
|
2019-08-19
|
$8.18 |
2019-08-20
|
$8.32 |
2019-10-21
|
$8.09 |
2019-10-21
|
$7.89 |
$9.89 |
$5.62 |
18.87 %
|
-32.45 %
|
1
|
31
|
BASI
|
SOLD
|
63.27 %
|
3.96 %
|
206.56 %
|
2019-08-19
|
$2.44 |
2019-08-20
|
$2.45 |
2019-10-21
|
$4.20 |
2019-10-21
|
$4.00 |
$4.44 |
$2.36 |
81.22 %
|
-3.67 %
|
1
|
32
|
CDMOP
|
SOLD
|
-0.84 %
|
2.23 %
|
69.62 %
|
2019-08-19
|
$27.90 |
2019-08-20
|
$27.50 |
2019-10-21
|
$27.09 |
2019-10-21
|
$27.27 |
$29.50 |
$26.00 |
7.27 %
|
-5.45 %
|
1
|
33
|
CSII
|
SOLD
|
0.28 %
|
-1.89 %
|
103.28 %
|
2019-08-19
|
$49.85 |
2019-08-20
|
$49.65 |
2019-10-21
|
$48.21 |
2019-10-21
|
$49.79 |
$52.54 |
$44.08 |
5.82 %
|
-11.22 %
|
1
|
34
|
EIDX
|
SOLD
|
-17.18 %
|
8.54 %
|
146.78 %
|
2019-08-19
|
$43.77 |
2019-08-20
|
$43.95 |
2019-10-21
|
$39.39 |
2019-10-21
|
$36.40 |
$49.72 |
$33.34 |
13.13 %
|
-24.14 %
|
1
|
35
|
ENPH
|
SOLD
|
-25.11 %
|
4.61 %
|
105.24 %
|
2019-08-19
|
$33.40 |
2019-08-20
|
$33.25 |
2019-10-21
|
$25.89 |
2019-10-21
|
$24.90 |
$35.42 |
$20.23 |
6.53 %
|
-39.16 %
|
1
|
36
|
HALL
|
SOLD
|
5.88 %
|
3.16 %
|
122.78 %
|
2019-08-19
|
$17.56 |
2019-08-20
|
$17.68 |
2019-10-21
|
$19.27 |
2019-10-21
|
$18.72 |
$20.30 |
$16.71 |
14.82 %
|
-5.49 %
|
1
|
37
|
KRUS
|
SOLD
|
-34.05 %
|
-3.28 %
|
46.79 %
|
2019-08-19
|
$26.15 |
2019-08-20
|
$26.20 |
2019-10-21
|
$16.80 |
2019-10-21
|
$17.28 |
$28.16 |
$16.81 |
7.48 %
|
-35.84 %
|
1
|
38
|
LGIH
|
SOLD
|
11.05 %
|
-2.69 %
|
92.64 %
|
2019-08-19
|
$78.56 |
2019-08-20
|
$79.44 |
2019-10-21
|
$85.17 |
2019-10-21
|
$88.22 |
$89.00 |
$75.76 |
12.03 %
|
-4.63 %
|
1
|
39
|
LUNA
|
SOLD
|
-3.33 %
|
0.69 %
|
65.88 %
|
2019-08-19
|
$6.00 |
2019-08-20
|
$6.00 |
2019-10-21
|
$5.83 |
2019-10-21
|
$5.80 |
$6.90 |
$5.37 |
15.00 %
|
-10.50 %
|
1
|
40
|
MCEF
|
SOLD
|
-1.97 %
|
-0.57 %
|
561.48 %
|
2019-08-19
|
$19.62 |
2019-08-20
|
$19.65 |
2019-10-21
|
$19.22 |
2019-10-21
|
$19.26 |
$19.71 |
$18.91 |
0.31 %
|
-3.77 %
|
1
|
41
|
MEDP
|
SOLD
|
-4.01 %
|
-1.64 %
|
97.97 %
|
2019-08-19
|
$80.96 |
2019-08-20
|
$80.58 |
2019-10-21
|
$75.99 |
2019-10-21
|
$77.35 |
$86.71 |
$75.67 |
7.61 %
|
-6.09 %
|
1
|
42
|
NFE
|
SOLD
|
6.53 %
|
-0.57 %
|
72.68 %
|
2019-08-19
|
$16.40 |
2019-08-20
|
$16.54 |
2019-10-21
|
$17.45 |
2019-10-21
|
$17.62 |
$19.50 |
$14.27 |
17.90 %
|
-13.72 %
|
1
|
43
|
NVCR
|
SOLD
|
-20.40 %
|
0.41 %
|
56.61 %
|
2019-08-19
|
$94.97 |
2019-08-20
|
$95.16 |
2019-10-21
|
$75.24 |
2019-10-21
|
$75.75 |
$98.70 |
$71.28 |
3.72 %
|
-25.09 %
|
1
|
44
|
PCTI
|
SOLD
|
28.18 %
|
-0.87 %
|
31.74 %
|
2019-08-19
|
$6.25 |
2019-08-20
|
$6.28 |
2019-10-21
|
$7.95 |
2019-10-21
|
$8.05 |
$8.83 |
$6.25 |
40.61 %
|
-0.48 %
|
1
|
45
|
PERI
|
SOLD
|
-19.59 %
|
-2.34 %
|
102.66 %
|
2019-08-19
|
$6.25 |
2019-08-20
|
$6.38 |
2019-10-21
|
$5.01 |
2019-10-21
|
$5.13 |
$7.06 |
$4.25 |
10.66 %
|
-33.39 %
|
1
|
46
|
QIWI
|
SOLD
|
-17.74 %
|
2.04 %
|
95.04 %
|
2019-08-19
|
$23.08 |
2019-08-20
|
$22.88 |
2019-10-21
|
$18.00 |
2019-10-21
|
$18.82 |
$25.25 |
$17.49 |
10.36 %
|
-23.56 %
|
1
|
47
|
REFR
|
SOLD
|
-42.72 %
|
11.19 %
|
108.98 %
|
2019-08-19
|
$5.05 |
2019-08-20
|
$5.15 |
2019-10-21
|
$3.28 |
2019-10-21
|
$2.95 |
$5.25 |
$2.76 |
1.94 %
|
-46.41 %
|
1
|
48
|
SELF
|
SOLD
|
-0.86 %
|
0.22 %
|
22.96 %
|
2019-08-19
|
$4.70 |
2019-08-20
|
$4.66 |
2019-10-21
|
$4.60 |
2019-10-21
|
$4.62 |
$4.95 |
$4.35 |
6.22 %
|
-6.65 %
|
1
|
49
|
TNAV
|
SOLD
|
-60.74 %
|
1.80 %
|
75.08 %
|
2019-08-19
|
$11.35 |
2019-08-20
|
$11.31 |
2019-10-21
|
$4.52 |
2019-10-21
|
$4.44 |
$11.67 |
$4.39 |
3.18 %
|
-61.18 %
|
1
|