Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190102
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEH
|
SOLD
|
1.26 %
|
-0.08 %
|
101.83 %
|
2019-01-02
|
$25.33 |
2019-01-03
|
$25.34 |
2019-03-04
|
$25.69 |
2019-03-04
|
$25.66 |
$26.00 |
$25.28 |
2.60 %
|
-0.24 %
|
3
|
2
|
AP
|
SOLD
|
-9.09 %
|
8.15 %
|
95.49 %
|
2019-01-02
|
$4.06 |
2019-01-03
|
$3.96 |
2019-03-04
|
$3.85 |
2019-03-04
|
$3.60 |
$4.64 |
$3.28 |
17.17 %
|
-17.17 %
|
3
|
3
|
ASR
|
SOLD
|
5.33 %
|
-0.85 %
|
51.41 %
|
2019-01-02
|
$156.41 |
2019-01-03
|
$157.85 |
2019-03-04
|
$164.79 |
2019-03-04
|
$166.27 |
$184.85 |
$151.81 |
17.10 %
|
-3.83 %
|
3
|
4
|
ATKR
|
SOLD
|
12.18 %
|
-0.52 %
|
102.88 %
|
2019-01-02
|
$20.55 |
2019-01-03
|
$20.61 |
2019-03-04
|
$22.88 |
2019-03-04
|
$23.12 |
$25.43 |
$19.76 |
23.39 %
|
-4.12 %
|
3
|
5
|
BEDU
|
SOLD
|
-2.18 %
|
-0.54 %
|
86.62 %
|
2019-01-02
|
$11.81 |
2019-01-03
|
$11.45 |
2019-03-04
|
$11.04 |
2019-03-04
|
$11.20 |
$11.98 |
$10.02 |
4.63 %
|
-12.49 %
|
3
|
6
|
BKK
|
SOLD
|
1.21 %
|
0.27 %
|
40.37 %
|
2019-01-02
|
$14.85 |
2019-01-03
|
$14.85 |
2019-03-04
|
$15.05 |
2019-03-04
|
$15.03 |
$15.07 |
$14.79 |
1.48 %
|
-0.40 %
|
3
|
7
|
BOX
|
SOLD
|
12.28 %
|
-2.84 %
|
100.80 %
|
2019-01-02
|
$18.38 |
2019-01-03
|
$17.99 |
2019-03-04
|
$19.52 |
2019-03-04
|
$20.20 |
$24.79 |
$17.63 |
37.80 %
|
-2.00 %
|
3
|
8
|
CBD
|
SOLD
|
12.18 %
|
-0.49 %
|
62.86 %
|
2019-01-02
|
$21.79 |
2019-01-03
|
$21.92 |
2019-03-04
|
$24.48 |
2019-03-04
|
$24.59 |
$26.81 |
$21.76 |
22.31 %
|
-0.73 %
|
3
|
9
|
CMU
|
SOLD
|
5.80 %
|
-0.22 %
|
111.96 %
|
2019-01-02
|
$4.32 |
2019-01-03
|
$4.31 |
2019-03-04
|
$4.54 |
2019-03-04
|
$4.56 |
$4.59 |
$4.25 |
6.50 %
|
-1.39 %
|
3
|
10
|
CXE
|
SOLD
|
5.43 %
|
-1.19 %
|
127.73 %
|
2019-01-02
|
$4.80 |
2019-01-03
|
$4.79 |
2019-03-04
|
$4.99 |
2019-03-04
|
$5.05 |
$5.10 |
$4.73 |
6.47 %
|
-1.25 %
|
3
|
11
|
DHX
|
SOLD
|
62.65 %
|
0.00%
|
78.47 %
|
2019-01-02
|
$1.71 |
2019-01-03
|
$1.66 |
2019-03-04
|
$2.69 |
2019-03-04
|
$2.70 |
$3.54 |
$1.65 |
113.25 %
|
-0.60 %
|
3
|
12
|
ENBA
|
SOLD
|
7.32 %
|
-0.31 %
|
47.68 %
|
2019-01-02
|
$24.09 |
2019-01-03
|
$24.06 |
2019-03-04
|
$25.67 |
2019-03-04
|
$25.82 |
$25.97 |
$23.82 |
7.94 %
|
-1.00 %
|
3
|
13
|
FPF
|
SOLD
|
5.37 %
|
-0.61 %
|
86.40 %
|
2019-01-02
|
$20.31 |
2019-01-03
|
$20.31 |
2019-03-04
|
$21.30 |
2019-03-04
|
$21.40 |
$21.65 |
$19.84 |
6.60 %
|
-2.31 %
|
3
|
14
|
JHS
|
SOLD
|
6.89 %
|
-0.80 %
|
57.14 %
|
2019-01-02
|
$12.92 |
2019-01-03
|
$12.92 |
2019-03-04
|
$13.72 |
2019-03-04
|
$13.81 |
$14.18 |
$12.78 |
9.75 %
|
-1.08 %
|
3
|
15
|
KEN
|
SOLD
|
19.14 %
|
0.32 %
|
112.62 %
|
2019-01-02
|
$16.10 |
2019-01-03
|
$15.88 |
2019-03-04
|
$18.86 |
2019-03-04
|
$18.92 |
$19.30 |
$15.55 |
21.54 %
|
-2.08 %
|
3
|
16
|
MRT
|
SOLD
|
7.03 %
|
1.05 %
|
58.57 %
|
2019-01-02
|
$9.88 |
2019-01-03
|
$9.82 |
2019-03-04
|
$10.59 |
2019-03-04
|
$10.51 |
$11.65 |
$9.80 |
18.64 %
|
-0.20 %
|
3
|
17
|
OLN
|
SOLD
|
22.83 %
|
-1.28 %
|
168.23 %
|
2019-01-02
|
$20.68 |
2019-01-03
|
$20.54 |
2019-03-04
|
$24.69 |
2019-03-04
|
$25.23 |
$27.32 |
$19.99 |
33.01 %
|
-2.68 %
|
3
|
18
|
PAI
|
SOLD
|
7.09 %
|
-1.86 %
|
209.46 %
|
2019-01-02
|
$13.52 |
2019-01-03
|
$13.54 |
2019-03-04
|
$14.22 |
2019-03-04
|
$14.50 |
$15.28 |
$13.09 |
12.85 %
|
-3.32 %
|
3
|
19
|
PJH
|
SOLD
|
3.28 %
|
-0.52 %
|
78.79 %
|
2019-01-02
|
$24.39 |
2019-01-03
|
$24.38 |
2019-03-04
|
$25.09 |
2019-03-04
|
$25.18 |
$25.40 |
$24.11 |
4.18 %
|
-1.11 %
|
3
|
20
|
PYN
|
SOLD
|
7.63 %
|
1.32 %
|
48.69 %
|
2019-01-02
|
$9.12 |
2019-01-03
|
$9.18 |
2019-03-04
|
$9.96 |
2019-03-04
|
$9.88 |
$10.24 |
$9.08 |
11.55 %
|
-1.09 %
|
3
|
21
|
SBR
|
SOLD
|
12.37 %
|
-1.88 %
|
109.75 %
|
2019-01-02
|
$40.00 |
2019-01-03
|
$39.95 |
2019-03-04
|
$43.84 |
2019-03-04
|
$44.89 |
$44.99 |
$39.21 |
12.62 %
|
-1.85 %
|
3
|
22
|
SGZA
|
SOLD
|
2.91 %
|
0.16 %
|
92.05 %
|
2019-01-02
|
$24.37 |
2019-01-03
|
$24.38 |
2019-03-04
|
$25.14 |
2019-03-04
|
$25.09 |
$25.17 |
$24.25 |
3.24 %
|
-0.53 %
|
3
|
23
|
SID
|
SOLD
|
47.37 %
|
0.82 %
|
96.66 %
|
2019-01-02
|
$2.43 |
2019-01-03
|
$2.47 |
2019-03-04
|
$3.69 |
2019-03-04
|
$3.64 |
$3.71 |
$2.38 |
50.20 %
|
-3.64 %
|
3
|
24
|
SRI
|
SOLD
|
21.70 %
|
-0.17 %
|
179.63 %
|
2019-01-02
|
$25.18 |
2019-01-03
|
$24.75 |
2019-03-04
|
$30.04 |
2019-03-04
|
$30.12 |
$30.83 |
$24.48 |
24.57 %
|
-1.09 %
|
3
|
25
|
TMHC
|
SOLD
|
0.61 %
|
1.46 %
|
71.00 %
|
2019-01-02
|
$16.48 |
2019-01-03
|
$16.37 |
2019-03-04
|
$16.68 |
2019-03-04
|
$16.47 |
$19.87 |
$16.24 |
21.38 %
|
-0.79 %
|
3
|
26
|
TREX
|
SOLD
|
24.67 %
|
0.07 %
|
41.53 %
|
2019-01-02
|
$61.03 |
2019-01-03
|
$60.69 |
2019-03-04
|
$75.59 |
2019-03-04
|
$75.66 |
$79.38 |
$58.99 |
30.80 %
|
-2.80 %
|
3
|
27
|
TSU
|
SOLD
|
-3.74 %
|
-0.32 %
|
95.45 %
|
2019-01-02
|
$16.10 |
2019-01-03
|
$16.05 |
2019-03-04
|
$15.37 |
2019-03-04
|
$15.45 |
$17.24 |
$15.17 |
7.41 %
|
-5.48 %
|
3
|
28
|
TVE
|
SOLD
|
6.22 %
|
-0.12 %
|
198.22 %
|
2019-01-02
|
$24.36 |
2019-01-03
|
$24.13 |
2019-03-04
|
$25.62 |
2019-03-04
|
$25.63 |
$26.35 |
$24.10 |
9.20 %
|
-0.12 %
|
3
|
29
|
USG
|
SOLD
|
0.72 %
|
0.05 %
|
103.43 %
|
2019-01-02
|
$43.02 |
2019-01-03
|
$42.84 |
2019-03-04
|
$43.12 |
2019-03-04
|
$43.15 |
$43.50 |
$42.75 |
1.54 %
|
-0.21 %
|
3
|
30
|
WALA
|
SOLD
|
2.32 %
|
0.31 %
|
41.94 %
|
2019-01-02
|
$25.05 |
2019-01-03
|
$25.05 |
2019-03-04
|
$25.75 |
2019-03-04
|
$25.63 |
$26.00 |
$24.92 |
3.79 %
|
-0.52 %
|
3
|
31
|
ACBI
|
SOLD
|
14.36 %
|
0.21 %
|
192.39 %
|
2019-01-02
|
$16.96 |
2019-01-03
|
$16.85 |
2019-03-04
|
$19.32 |
2019-03-04
|
$19.27 |
$19.79 |
$16.75 |
17.45 %
|
-0.59 %
|
3
|
32
|
ALSK
|
SOLD
|
13.73 %
|
1.16 %
|
62.56 %
|
2019-01-02
|
$1.55 |
2019-01-03
|
$1.53 |
2019-03-04
|
$1.75 |
2019-03-04
|
$1.74 |
$2.10 |
$1.46 |
37.25 %
|
-4.58 %
|
3
|
33
|
AOSL
|
SOLD
|
5.41 %
|
2.46 %
|
120.22 %
|
2019-01-02
|
$10.54 |
2019-01-03
|
$10.35 |
2019-03-04
|
$11.23 |
2019-03-04
|
$10.91 |
$12.42 |
$9.94 |
20.00 %
|
-3.96 %
|
3
|
34
|
APTO
|
SOLD
|
-15.45 %
|
-5.03 %
|
164.23 %
|
2019-01-02
|
$2.20 |
2019-01-03
|
$2.20 |
2019-03-04
|
$1.70 |
2019-03-04
|
$1.86 |
$2.53 |
$1.73 |
15.00 %
|
-21.36 %
|
3
|
35
|
CADC
|
SOLD
|
-4.56 %
|
2.22 %
|
122.11 %
|
2019-01-02
|
$2.88 |
2019-01-03
|
$2.85 |
2019-03-04
|
$2.76 |
2019-03-04
|
$2.72 |
$5.60 |
$2.50 |
96.49 %
|
-12.28 %
|
3
|
36
|
CBSHP
|
SOLD
|
4.01 %
|
-0.27 %
|
70.28 %
|
2019-01-02
|
$25.35 |
2019-01-03
|
$25.20 |
2019-03-04
|
$26.30 |
2019-03-04
|
$26.21 |
$26.45 |
$25.20 |
4.96 %
|
0.00%
|
3
|
37
|
CCCL
|
SOLD
|
1.67 %
|
0.58 %
|
55.21 %
|
2019-01-02
|
$1.89 |
2019-01-03
|
$1.80 |
2019-03-04
|
$1.74 |
2019-03-04
|
$1.83 |
$2.30 |
$1.35 |
27.78 %
|
-25.00 %
|
3
|
38
|
CCNI
|
SOLD
|
-18.37 %
|
3.23 %
|
52.79 %
|
2019-01-02
|
$5.49 |
2019-01-03
|
$4.90 |
2019-03-04
|
$4.15 |
2019-03-04
|
$4.00 |
$4.90 |
$3.70 |
0.00%
|
-24.49 %
|
3
|
39
|
COLL
|
SOLD
|
2.30 %
|
-0.66 %
|
95.42 %
|
2019-01-02
|
$17.80 |
2019-01-03
|
$17.85 |
2019-03-04
|
$18.17 |
2019-03-04
|
$18.26 |
$18.84 |
$13.10 |
5.55 %
|
-26.61 %
|
3
|
40
|
CPST
|
SOLD
|
7.69 %
|
4.94 %
|
114.96 %
|
2019-01-02
|
$0.76 |
2019-01-03
|
$0.78 |
2019-03-04
|
$0.85 |
2019-03-04
|
$0.84 |
$1.08 |
$0.70 |
38.46 %
|
-10.26 %
|
3
|
41
|
CRWS
|
SOLD
|
-7.91 %
|
-0.55 %
|
169.14 %
|
2019-01-02
|
$5.93 |
2019-01-03
|
$5.94 |
2019-03-04
|
$5.38 |
2019-03-04
|
$5.47 |
$6.05 |
$5.41 |
1.85 %
|
-8.92 %
|
3
|
42
|
CSWC
|
SOLD
|
8.26 %
|
-0.46 %
|
89.21 %
|
2019-01-02
|
$19.74 |
2019-01-03
|
$19.86 |
2019-03-04
|
$21.41 |
2019-03-04
|
$21.50 |
$22.60 |
$19.50 |
13.80 %
|
-1.81 %
|
3
|
43
|
DLHC
|
SOLD
|
16.04 %
|
2.22 %
|
101.43 %
|
2019-01-02
|
$5.55 |
2019-01-03
|
$5.55 |
2019-03-04
|
$6.44 |
2019-03-04
|
$6.44 |
$6.55 |
$4.50 |
18.02 %
|
-18.92 %
|
3
|
44
|
EEI
|
SOLD
|
-9.30 %
|
-3.43 %
|
415.74 %
|
2019-01-02
|
$13.48 |
2019-01-03
|
$12.90 |
2019-03-04
|
$11.26 |
2019-03-04
|
$11.70 |
$12.94 |
$10.74 |
0.31 %
|
-16.74 %
|
3
|
45
|
FLIC
|
SOLD
|
14.72 %
|
-1.03 %
|
151.18 %
|
2019-01-02
|
$20.41 |
2019-01-03
|
$20.31 |
2019-03-04
|
$23.15 |
2019-03-04
|
$23.30 |
$23.49 |
$20.08 |
15.66 %
|
-1.13 %
|
3
|
46
|
GLDD
|
SOLD
|
30.85 %
|
-2.52 %
|
83.60 %
|
2019-01-02
|
$6.76 |
2019-01-03
|
$6.71 |
2019-03-04
|
$8.52 |
2019-03-04
|
$8.78 |
$9.10 |
$6.70 |
35.62 %
|
-0.15 %
|
3
|
47
|
LPCN
|
SOLD
|
24.14 %
|
1.69 %
|
56.21 %
|
2019-01-02
|
$1.46 |
2019-01-03
|
$1.45 |
2019-03-04
|
$1.81 |
2019-03-04
|
$1.80 |
$2.64 |
$1.41 |
82.07 %
|
-2.76 %
|
3
|
48
|
MAYS
|
SOLD
|
4.46 %
|
3.93 %
|
20.20 %
|
2019-01-02
|
$40.00 |
2019-01-03
|
$39.20 |
2019-03-04
|
$40.95 |
2019-03-04
|
$40.95 |
$41.55 |
$38.41 |
5.99 %
|
-2.02 %
|
3
|
49
|
MDCA
|
SOLD
|
23.36 %
|
-0.59 %
|
83.87 %
|
2019-01-02
|
$2.75 |
2019-01-03
|
$2.74 |
2019-03-04
|
$3.37 |
2019-03-04
|
$3.38 |
$3.53 |
$2.65 |
28.83 %
|
-3.28 %
|
3
|
50
|
NTRSP
|
SOLD
|
2.55 %
|
-0.27 %
|
162.41 %
|
2019-01-02
|
$25.14 |
2019-01-03
|
$25.14 |
2019-03-04
|
$25.75 |
2019-03-04
|
$25.78 |
$26.70 |
$24.90 |
6.21 %
|
-0.95 %
|
3
|
51
|
PRAN
|
SOLD
|
-8.89 %
|
3.07 %
|
32.29 %
|
2019-01-02
|
$1.92 |
2019-01-03
|
$1.80 |
2019-03-04
|
$1.68 |
2019-03-04
|
$1.64 |
$1.84 |
$1.39 |
2.22 %
|
-22.78 %
|
3
|
52
|
QBAK
|
SOLD
|
14.26 %
|
1.82 %
|
42.78 %
|
2019-01-02
|
$5.83 |
2019-01-03
|
$5.75 |
2019-03-04
|
$6.73 |
2019-03-04
|
$6.57 |
$6.84 |
$5.36 |
18.96 %
|
-6.78 %
|
3
|
53
|
SMSHW
|
HOLD
|
23.08 %
|
10.34 %
|
22.04 %
|
2019-01-02
|
$0.30 |
2019-01-03
|
$0.26 |
2019-01-08
|
$0.32 |
|
|
$0.32 |
$0.25 |
23.08 %
|
-3.85 %
|
3
|
54
|
WRLD
|
SOLD
|
16.04 %
|
-1.03 %
|
65.93 %
|
2019-01-02
|
$106.82 |
2019-01-03
|
$106.68 |
2019-03-04
|
$122.23 |
2019-03-04
|
$123.79 |
$124.46 |
$99.90 |
16.67 %
|
-6.36 %
|
3
|