Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190412
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIN
|
SOLD
|
4.30 %
|
-3.61 %
|
45.63 %
|
2019-04-12
|
$73.18 |
2019-04-15
|
$73.46 |
2019-06-14
|
$74.18 |
2019-06-14
|
$76.62 |
$80.17 |
$68.86 |
9.13 %
|
-6.26 %
|
3
|
2
|
ALK
|
SOLD
|
2.48 %
|
1.54 %
|
144.43 %
|
2019-04-12
|
$60.63 |
2019-04-15
|
$60.82 |
2019-06-14
|
$63.12 |
2019-06-14
|
$62.33 |
$63.26 |
$57.82 |
4.01 %
|
-4.93 %
|
3
|
3
|
BKE
|
SOLD
|
-10.02 %
|
-0.12 %
|
50.90 %
|
2019-04-12
|
$18.42 |
2019-04-15
|
$18.46 |
2019-06-14
|
$16.61 |
2019-06-14
|
$16.61 |
$19.33 |
$14.81 |
4.71 %
|
-19.77 %
|
3
|
4
|
BSM
|
SOLD
|
-10.54 %
|
-0.44 %
|
205.19 %
|
2019-04-12
|
$17.86 |
2019-04-15
|
$17.75 |
2019-06-14
|
$15.68 |
2019-06-14
|
$15.88 |
$18.77 |
$15.73 |
5.75 %
|
-11.38 %
|
3
|
5
|
CPE
|
SOLD
|
-23.93 %
|
-2.91 %
|
122.99 %
|
2019-04-12
|
$8.21 |
2019-04-15
|
$8.15 |
2019-06-14
|
$6.01 |
2019-06-14
|
$6.20 |
$8.52 |
$6.00 |
4.54 %
|
-26.38 %
|
3
|
6
|
CXO
|
SOLD
|
-11.56 %
|
-1.98 %
|
90.30 %
|
2019-04-12
|
$113.89 |
2019-04-15
|
$113.33 |
2019-06-14
|
$98.36 |
2019-06-14
|
$100.23 |
$124.53 |
$95.88 |
9.88 %
|
-15.40 %
|
3
|
7
|
DQ
|
SOLD
|
28.59 %
|
-0.07 %
|
44.72 %
|
2019-04-12
|
$35.08 |
2019-04-15
|
$35.01 |
2019-06-14
|
$45.48 |
2019-06-14
|
$45.02 |
$46.20 |
$30.75 |
31.96 %
|
-12.17 %
|
3
|
8
|
GFY
|
SOLD
|
1.19 %
|
0.31 %
|
66.83 %
|
2019-04-12
|
$16.05 |
2019-04-15
|
$15.99 |
2019-06-14
|
$16.26 |
2019-06-14
|
$16.18 |
$16.26 |
$15.85 |
1.69 %
|
-0.88 %
|
3
|
9
|
HNP
|
SOLD
|
0.89 %
|
2.83 %
|
85.17 %
|
2019-04-12
|
$24.96 |
2019-04-15
|
$24.63 |
2019-06-14
|
$25.10 |
2019-06-14
|
$24.85 |
$25.84 |
$22.66 |
4.91 %
|
-8.00 %
|
3
|
10
|
IFF
|
SOLD
|
11.97 %
|
-0.75 %
|
82.51 %
|
2019-04-12
|
$133.51 |
2019-04-15
|
$134.00 |
2019-06-14
|
$148.79 |
2019-06-14
|
$150.04 |
$152.95 |
$133.08 |
14.14 %
|
-0.69 %
|
3
|
11
|
JAG
|
SOLD
|
-24.37 %
|
-2.96 %
|
71.07 %
|
2019-04-12
|
$10.98 |
2019-04-15
|
$10.71 |
2019-06-14
|
$7.87 |
2019-06-14
|
$8.10 |
$11.39 |
$7.76 |
6.35 %
|
-27.54 %
|
3
|
12
|
JMM
|
SOLD
|
5.53 %
|
0.41 %
|
495.90 %
|
2019-04-12
|
$7.07 |
2019-04-15
|
$7.05 |
2019-06-14
|
$7.43 |
2019-06-14
|
$7.44 |
$7.59 |
$6.98 |
7.66 %
|
-0.99 %
|
3
|
13
|
MTB
|
SOLD
|
0.34 %
|
0.75 %
|
53.63 %
|
2019-04-12
|
$167.76 |
2019-04-15
|
$166.47 |
2019-06-14
|
$167.90 |
2019-06-14
|
$167.04 |
$171.77 |
$158.62 |
3.18 %
|
-4.72 %
|
3
|
14
|
NDP
|
SOLD
|
-22.50 %
|
-2.04 %
|
100.53 %
|
2019-04-12
|
$8.84 |
2019-04-15
|
$8.89 |
2019-06-14
|
$6.71 |
2019-06-14
|
$6.89 |
$9.40 |
$6.85 |
5.74 %
|
-22.95 %
|
3
|
15
|
NOAH
|
SOLD
|
-20.33 %
|
0.57 %
|
98.88 %
|
2019-04-12
|
$50.30 |
2019-04-15
|
$50.17 |
2019-06-14
|
$40.44 |
2019-06-14
|
$39.97 |
$57.63 |
$37.48 |
14.87 %
|
-25.29 %
|
3
|
16
|
PE
|
SOLD
|
-13.24 %
|
-2.29 %
|
79.96 %
|
2019-04-12
|
$20.29 |
2019-04-15
|
$20.17 |
2019-06-14
|
$17.05 |
2019-06-14
|
$17.50 |
$22.11 |
$16.87 |
9.62 %
|
-16.36 %
|
3
|
17
|
QD
|
SOLD
|
29.37 %
|
-1.88 %
|
73.62 %
|
2019-04-12
|
$5.71 |
2019-04-15
|
$5.72 |
2019-06-14
|
$7.30 |
2019-06-14
|
$7.40 |
$8.51 |
$5.53 |
48.78 %
|
-3.32 %
|
3
|
18
|
RENN
|
SOLD
|
-30.86 %
|
-12.31 %
|
1354.51 %
|
2019-04-12
|
$1.77 |
2019-04-15
|
$1.75 |
2019-06-14
|
$1.14 |
2019-06-14
|
$1.21 |
$2.42 |
$1.21 |
38.29 %
|
-30.86 %
|
3
|
19
|
SB
|
SOLD
|
-9.03 %
|
-0.71 %
|
74.17 %
|
2019-04-12
|
$1.54 |
2019-04-15
|
$1.55 |
2019-06-14
|
$1.40 |
2019-06-14
|
$1.41 |
$1.94 |
$1.35 |
25.16 %
|
-12.90 %
|
3
|
20
|
SJIU
|
SOLD
|
5.68 %
|
0.65 %
|
7.72 %
|
2019-04-12
|
$50.91 |
2019-04-15
|
$51.06 |
2019-06-14
|
$54.10 |
2019-06-14
|
$53.96 |
$54.20 |
$49.78 |
6.15 %
|
-2.51 %
|
3
|
21
|
SMI
|
HOLD
|
5.66 %
|
-0.73 %
|
38.71 %
|
2019-04-12
|
$5.19 |
2019-04-15
|
$5.12 |
2019-06-13
|
$5.41 |
|
|
$5.96 |
$4.95 |
16.41 %
|
-3.32 %
|
3
|
22
|
TCF
|
SOLD
|
-11.36 %
|
0.76 %
|
96.01 %
|
2019-04-12
|
$22.28 |
2019-04-15
|
$22.18 |
2019-06-14
|
$19.85 |
2019-06-14
|
$19.66 |
$22.66 |
$18.97 |
2.16 %
|
-14.47 %
|
3
|
23
|
THG
|
SOLD
|
8.66 %
|
0.54 %
|
78.10 %
|
2019-04-12
|
$116.55 |
2019-04-15
|
$116.69 |
2019-06-14
|
$127.52 |
2019-06-14
|
$126.79 |
$126.97 |
$116.00 |
8.81 %
|
-0.59 %
|
3
|
24
|
UNT
|
SOLD
|
-46.39 %
|
0.36 %
|
102.91 %
|
2019-04-12
|
$15.45 |
2019-04-15
|
$15.39 |
2019-06-14
|
$8.28 |
2019-06-14
|
$8.25 |
$16.25 |
$7.68 |
5.59 %
|
-50.10 %
|
3
|
25
|
BATRA
|
SOLD
|
-5.59 %
|
-0.22 %
|
93.02 %
|
2019-04-12
|
$28.65 |
2019-04-15
|
$28.61 |
2019-06-14
|
$26.89 |
2019-06-14
|
$27.01 |
$28.84 |
$26.12 |
0.80 %
|
-8.70 %
|
3
|
26
|
BDGE
|
SOLD
|
-11.20 %
|
1.10 %
|
109.74 %
|
2019-04-12
|
$31.78 |
2019-04-15
|
$31.79 |
2019-06-14
|
$28.49 |
2019-06-14
|
$28.23 |
$32.00 |
$25.47 |
0.66 %
|
-19.88 %
|
3
|
27
|
BPOP
|
SOLD
|
-2.62 %
|
-0.85 %
|
106.19 %
|
2019-04-12
|
$54.69 |
2019-04-15
|
$54.68 |
2019-06-14
|
$52.80 |
2019-06-14
|
$53.25 |
$58.99 |
$52.07 |
7.88 %
|
-4.77 %
|
3
|
28
|
BRID
|
SOLD
|
17.00 %
|
-0.91 %
|
46.62 %
|
2019-04-12
|
$24.98 |
2019-04-15
|
$25.00 |
2019-06-14
|
$28.43 |
2019-06-14
|
$29.25 |
$30.00 |
$23.40 |
20.00 %
|
-6.40 %
|
3
|
29
|
CHFC
|
SOLD
|
-11.18 %
|
0.66 %
|
121.79 %
|
2019-04-12
|
$44.38 |
2019-04-15
|
$44.19 |
2019-06-14
|
$39.40 |
2019-06-14
|
$39.25 |
$44.92 |
$37.56 |
1.65 %
|
-15.00 %
|
3
|
30
|
CLDB
|
SOLD
|
8.18 %
|
4.17 %
|
11.90 %
|
2019-04-12
|
$24.00 |
2019-04-15
|
$23.11 |
2019-06-17
|
$25.00 |
2019-06-17
|
$25.00 |
$25.00 |
$22.05 |
8.18 %
|
-4.59 %
|
3
|
31
|
CTRL
|
SOLD
|
33.78 %
|
0.00%
|
62.62 %
|
2019-04-12
|
$17.74 |
2019-04-15
|
$17.76 |
2019-06-14
|
$23.72 |
2019-06-14
|
$23.76 |
$24.39 |
$16.56 |
37.33 %
|
-6.76 %
|
3
|
32
|
CTRM
|
SOLD
|
-14.29 %
|
-3.25 %
|
11.35 %
|
2019-04-12
|
$5.75 |
2019-04-15
|
$5.32 |
2019-06-14
|
$4.46 |
2019-06-14
|
$4.56 |
$9.60 |
$4.19 |
80.45 %
|
-21.24 %
|
3
|
33
|
EFSC
|
SOLD
|
-6.82 %
|
-0.24 %
|
74.88 %
|
2019-04-12
|
$44.06 |
2019-04-15
|
$43.85 |
2019-06-14
|
$40.91 |
2019-06-14
|
$40.86 |
$44.94 |
$38.95 |
2.49 %
|
-11.17 %
|
3
|
34
|
FANG
|
SOLD
|
-5.88 %
|
-1.22 %
|
65.32 %
|
2019-04-12
|
$106.28 |
2019-04-15
|
$106.70 |
2019-06-14
|
$98.95 |
2019-06-14
|
$100.43 |
$114.14 |
$94.45 |
6.97 %
|
-11.48 %
|
3
|
35
|
FFBW
|
SOLD
|
-5.92 %
|
-0.20 %
|
71.43 %
|
2019-04-12
|
$10.80 |
2019-04-15
|
$10.82 |
2019-06-17
|
$10.15 |
2019-06-17
|
$10.18 |
$10.89 |
$10.15 |
0.65 %
|
-6.19 %
|
3
|
36
|
FISV
|
SOLD
|
2.60 %
|
0.61 %
|
52.37 %
|
2019-04-12
|
$86.30 |
2019-04-15
|
$86.45 |
2019-06-14
|
$89.20 |
2019-06-14
|
$88.70 |
$91.38 |
$81.62 |
5.70 %
|
-5.59 %
|
3
|
37
|
FLIR
|
SOLD
|
4.02 %
|
-1.56 %
|
75.41 %
|
2019-04-12
|
$49.84 |
2019-04-15
|
$49.81 |
2019-06-14
|
$51.12 |
2019-06-14
|
$51.81 |
$55.15 |
$47.85 |
10.72 %
|
-3.93 %
|
3
|
38
|
HBAN
|
SOLD
|
-2.85 %
|
-0.52 %
|
90.79 %
|
2019-04-12
|
$13.69 |
2019-04-15
|
$13.70 |
2019-06-14
|
$13.36 |
2019-06-14
|
$13.31 |
$14.11 |
$12.58 |
2.99 %
|
-8.18 %
|
3
|
39
|
HHHH
|
SOLD
|
2.75 %
|
-0.39 %
|
2.08 %
|
2019-04-12
|
$9.83 |
2019-04-15
|
$9.83 |
2019-06-18
|
$10.10 |
2019-06-18
|
$10.10 |
$10.24 |
$9.83 |
4.17 %
|
0.00%
|
3
|
40
|
HOMB
|
SOLD
|
-0.58 %
|
-0.05 %
|
89.24 %
|
2019-04-12
|
$18.95 |
2019-04-15
|
$18.89 |
2019-06-14
|
$18.72 |
2019-06-14
|
$18.78 |
$19.75 |
$17.36 |
4.55 %
|
-8.10 %
|
3
|
41
|
IBKC
|
SOLD
|
-2.54 %
|
-0.28 %
|
85.18 %
|
2019-04-12
|
$76.80 |
2019-04-15
|
$76.76 |
2019-06-14
|
$74.63 |
2019-06-14
|
$74.81 |
$81.86 |
$70.88 |
6.64 %
|
-7.66 %
|
3
|
42
|
IMRN
|
SOLD
|
-59.59 %
|
-6.67 %
|
17.84 %
|
2019-04-12
|
$7.00 |
2019-04-15
|
$7.35 |
2019-06-14
|
$2.80 |
2019-06-14
|
$2.97 |
$7.58 |
$2.81 |
3.13 %
|
-61.77 %
|
3
|
43
|
INFN
|
SOLD
|
-34.08 %
|
-3.68 %
|
51.76 %
|
2019-04-12
|
$4.91 |
2019-04-15
|
$4.93 |
2019-06-14
|
$3.14 |
2019-06-14
|
$3.25 |
$5.12 |
$2.86 |
3.85 %
|
-41.99 %
|
3
|
44
|
JBHT
|
SOLD
|
-15.69 %
|
0.88 %
|
123.96 %
|
2019-04-12
|
$106.68 |
2019-04-15
|
$106.83 |
2019-06-14
|
$90.85 |
2019-06-14
|
$90.07 |
$107.33 |
$83.64 |
0.47 %
|
-21.71 %
|
3
|
45
|
KTOV
|
SOLD
|
-32.79 %
|
2.38 %
|
42.52 %
|
2019-04-12
|
$1.30 |
2019-04-15
|
$1.22 |
2019-06-14
|
$0.86 |
2019-06-14
|
$0.82 |
$1.22 |
$0.77 |
0.00%
|
-36.89 %
|
3
|
46
|
NNBR
|
SOLD
|
-23.27 %
|
2.35 %
|
108.63 %
|
2019-04-12
|
$9.31 |
2019-04-15
|
$9.37 |
2019-06-14
|
$7.39 |
2019-06-14
|
$7.19 |
$11.70 |
$6.71 |
24.87 %
|
-28.39 %
|
3
|
47
|
ORGS
|
SOLD
|
-14.43 %
|
-1.83 %
|
18.81 %
|
2019-04-12
|
$5.05 |
2019-04-15
|
$4.92 |
2019-06-14
|
$4.29 |
2019-06-14
|
$4.21 |
$5.03 |
$3.78 |
2.24 %
|
-23.17 %
|
3
|
48
|
OTTR
|
SOLD
|
2.59 %
|
-0.35 %
|
58.04 %
|
2019-04-12
|
$50.57 |
2019-04-15
|
$50.67 |
2019-06-14
|
$51.72 |
2019-06-14
|
$51.98 |
$53.34 |
$48.63 |
5.27 %
|
-4.03 %
|
3
|
49
|
PNFP
|
SOLD
|
-1.73 %
|
1.04 %
|
116.91 %
|
2019-04-12
|
$56.79 |
2019-04-15
|
$56.79 |
2019-06-14
|
$56.30 |
2019-06-14
|
$55.81 |
$59.60 |
$52.35 |
4.95 %
|
-7.82 %
|
3
|
50
|
SASR
|
SOLD
|
0.87 %
|
0.06 %
|
48.53 %
|
2019-04-12
|
$33.20 |
2019-04-15
|
$33.26 |
2019-06-14
|
$33.51 |
2019-06-14
|
$33.55 |
$35.76 |
$32.00 |
7.52 %
|
-3.79 %
|
3
|
51
|
SFNC
|
SOLD
|
-9.70 %
|
-0.34 %
|
70.19 %
|
2019-04-12
|
$25.71 |
2019-04-15
|
$25.78 |
2019-06-14
|
$23.37 |
2019-06-14
|
$23.28 |
$26.04 |
$22.70 |
1.01 %
|
-11.95 %
|
3
|
52
|
TBK
|
SOLD
|
-4.14 %
|
-0.40 %
|
53.07 %
|
2019-04-12
|
$31.18 |
2019-04-15
|
$31.17 |
2019-06-14
|
$29.51 |
2019-06-14
|
$29.88 |
$31.71 |
$27.21 |
1.73 %
|
-12.70 %
|
3
|
53
|
TCBI
|
SOLD
|
0.68 %
|
1.48 %
|
93.10 %
|
2019-04-12
|
$59.22 |
2019-04-15
|
$59.20 |
2019-06-14
|
$60.33 |
2019-06-14
|
$59.60 |
$66.61 |
$56.96 |
12.52 %
|
-3.78 %
|
3
|
54
|
TRIB
|
SOLD
|
-38.97 %
|
2.82 %
|
45.86 %
|
2019-04-12
|
$2.95 |
2019-04-15
|
$2.90 |
2019-06-14
|
$1.82 |
2019-06-14
|
$1.77 |
$3.17 |
$1.76 |
9.31 %
|
-39.31 %
|
3
|
55
|
TRNX
|
SOLD
|
-61.70 %
|
-2.70 %
|
60.23 %
|
2019-04-12
|
$0.99 |
2019-04-15
|
$0.94 |
2019-06-14
|
$0.36 |
2019-06-14
|
$0.36 |
$0.95 |
$0.34 |
1.06 %
|
-63.83 %
|
3
|
56
|
TXRH
|
SOLD
|
-12.94 %
|
0.11 %
|
62.62 %
|
2019-04-12
|
$62.40 |
2019-04-15
|
$62.29 |
2019-06-14
|
$54.18 |
2019-06-14
|
$54.23 |
$62.55 |
$50.84 |
0.42 %
|
-18.38 %
|
3
|
57
|
VNOM
|
SOLD
|
-18.64 %
|
-1.12 %
|
83.44 %
|
2019-04-12
|
$34.00 |
2019-04-15
|
$34.06 |
2019-06-14
|
$27.43 |
2019-06-14
|
$27.71 |
$34.93 |
$26.65 |
2.55 %
|
-21.76 %
|
3
|
58
|
WSFS
|
SOLD
|
-1.32 %
|
0.27 %
|
138.07 %
|
2019-04-12
|
$41.71 |
2019-04-15
|
$41.72 |
2019-06-14
|
$41.35 |
2019-06-14
|
$41.17 |
$44.39 |
$39.10 |
6.40 %
|
-6.28 %
|
3
|
59
|
ZIXI
|
SOLD
|
23.39 %
|
-0.11 %
|
78.12 %
|
2019-04-12
|
$7.58 |
2019-04-15
|
$7.61 |
2019-06-14
|
$9.38 |
2019-06-14
|
$9.39 |
$11.15 |
$7.14 |
46.52 %
|
-6.18 %
|
3
|