Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190509
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
NOMD
|
SOLD
|
3.51 %
|
-0.23 %
|
73.40 %
|
2019-05-09
|
$21.37 |
2019-05-10
|
$21.35 |
2019-07-09
|
$22.05 |
2019-07-09
|
$22.10 |
$22.67 |
$20.00 |
6.18 %
|
-6.32 %
|
3
|
2
|
BIO
|
SOLD
|
0.47 %
|
-1.38 %
|
89.10 %
|
2019-05-09
|
$309.28 |
2019-05-10
|
$307.00 |
2019-07-09
|
$305.05 |
2019-07-09
|
$308.45 |
$319.99 |
$281.66 |
4.23 %
|
-8.25 %
|
3
|
3
|
CEPU
|
SOLD
|
-0.86 %
|
1.60 %
|
35.63 %
|
2019-05-09
|
$9.37 |
2019-05-10
|
$9.32 |
2019-07-09
|
$9.50 |
2019-07-09
|
$9.24 |
$9.80 |
$7.31 |
5.15 %
|
-21.57 %
|
3
|
4
|
CPA
|
SOLD
|
3.56 %
|
0.52 %
|
84.79 %
|
2019-05-09
|
$97.35 |
2019-05-10
|
$96.88 |
2019-07-09
|
$101.12 |
2019-07-09
|
$100.33 |
$104.97 |
$88.40 |
8.35 %
|
-8.75 %
|
3
|
5
|
DEA
|
SOLD
|
3.53 %
|
0.49 %
|
102.72 %
|
2019-05-09
|
$17.92 |
2019-05-10
|
$17.86 |
2019-07-09
|
$18.59 |
2019-07-09
|
$18.49 |
$18.92 |
$17.72 |
5.94 %
|
-0.78 %
|
3
|
6
|
FMC
|
SOLD
|
4.25 %
|
-1.68 %
|
103.11 %
|
2019-05-09
|
$79.71 |
2019-05-10
|
$79.59 |
2019-07-09
|
$82.33 |
2019-07-09
|
$82.97 |
$85.21 |
$70.62 |
7.06 %
|
-11.27 %
|
3
|
7
|
GD
|
SOLD
|
5.51 %
|
-0.35 %
|
132.58 %
|
2019-05-09
|
$172.05 |
2019-05-10
|
$170.74 |
2019-07-09
|
$180.83 |
2019-07-09
|
$180.14 |
$184.35 |
$160.21 |
7.97 %
|
-6.17 %
|
3
|
8
|
GOLF
|
SOLD
|
6.77 %
|
0.38 %
|
59.19 %
|
2019-05-09
|
$24.73 |
2019-05-10
|
$24.65 |
2019-07-09
|
$26.49 |
2019-07-09
|
$26.32 |
$27.50 |
$23.37 |
11.56 %
|
-5.19 %
|
3
|
9
|
HRI
|
SOLD
|
3.33 %
|
-0.91 %
|
54.64 %
|
2019-05-09
|
$42.38 |
2019-05-10
|
$42.03 |
2019-07-09
|
$43.36 |
2019-07-09
|
$43.43 |
$47.20 |
$33.79 |
12.30 %
|
-19.61 %
|
3
|
10
|
IX
|
SOLD
|
5.05 %
|
-0.08 %
|
169.25 %
|
2019-05-09
|
$72.12 |
2019-05-10
|
$71.70 |
2019-07-09
|
$75.51 |
2019-07-09
|
$75.32 |
$76.15 |
$69.01 |
6.21 %
|
-3.75 %
|
3
|
11
|
MBI
|
SOLD
|
-8.24 %
|
0.11 %
|
108.40 %
|
2019-05-09
|
$10.14 |
2019-05-10
|
$10.07 |
2019-07-09
|
$9.31 |
2019-07-09
|
$9.24 |
$10.12 |
$8.67 |
0.50 %
|
-13.90 %
|
3
|
12
|
MLR
|
SOLD
|
-8.81 %
|
-0.52 %
|
85.35 %
|
2019-05-09
|
$33.62 |
2019-05-10
|
$33.57 |
2019-07-09
|
$30.86 |
2019-07-09
|
$30.61 |
$33.78 |
$25.91 |
0.63 %
|
-22.82 %
|
3
|
13
|
PNF
|
SOLD
|
-0.23 %
|
-0.30 %
|
52.40 %
|
2019-05-09
|
$13.26 |
2019-05-10
|
$13.19 |
2019-07-09
|
$13.10 |
2019-07-09
|
$13.16 |
$13.72 |
$13.01 |
4.02 %
|
-1.36 %
|
3
|
14
|
QTWO
|
SOLD
|
8.53 %
|
2.42 %
|
157.85 %
|
2019-05-09
|
$71.01 |
2019-05-10
|
$70.82 |
2019-07-09
|
$79.10 |
2019-07-09
|
$76.86 |
$79.57 |
$67.60 |
12.36 %
|
-4.55 %
|
3
|
15
|
S
|
SOLD
|
15.85 %
|
-0.44 %
|
55.86 %
|
2019-05-09
|
$5.98 |
2019-05-10
|
$5.93 |
2019-07-09
|
$6.84 |
2019-07-09
|
$6.87 |
$7.90 |
$5.86 |
33.22 %
|
-1.18 %
|
3
|
16
|
SPE
|
SOLD
|
3.29 %
|
0.07 %
|
14.85 %
|
2019-05-09
|
$13.44 |
2019-05-10
|
$13.38 |
2019-07-09
|
$13.85 |
2019-07-09
|
$13.82 |
$14.11 |
$13.13 |
5.46 %
|
-1.87 %
|
3
|
17
|
TPR
|
SOLD
|
-9.08 %
|
-2.05 %
|
95.20 %
|
2019-05-09
|
$33.36 |
2019-05-10
|
$33.05 |
2019-07-09
|
$29.64 |
2019-07-09
|
$30.05 |
$33.31 |
$27.93 |
0.79 %
|
-15.49 %
|
3
|
18
|
VAPO
|
SOLD
|
7.19 %
|
-2.51 %
|
41.00 %
|
2019-05-09
|
$19.38 |
2019-05-10
|
$19.20 |
2019-07-09
|
$20.19 |
2019-07-09
|
$20.58 |
$24.63 |
$15.54 |
28.28 %
|
-19.06 %
|
3
|
19
|
WBT
|
SOLD
|
-2.70 %
|
-0.06 %
|
47.51 %
|
2019-05-09
|
$16.39 |
2019-05-10
|
$16.30 |
2019-07-09
|
$15.94 |
2019-07-09
|
$15.86 |
$17.16 |
$15.16 |
5.28 %
|
-6.99 %
|
3
|
20
|
WIA
|
SOLD
|
3.88 %
|
0.35 %
|
118.42 %
|
2019-05-09
|
$11.09 |
2019-05-10
|
$11.08 |
2019-07-09
|
$11.54 |
2019-07-09
|
$11.51 |
$11.67 |
$11.07 |
5.32 %
|
-0.09 %
|
3
|
21
|
WTTR
|
SOLD
|
-5.31 %
|
-2.39 %
|
40.85 %
|
2019-05-09
|
$11.56 |
2019-05-10
|
$11.48 |
2019-07-09
|
$10.62 |
2019-07-09
|
$10.87 |
$12.75 |
$10.34 |
11.06 %
|
-9.93 %
|
3
|
22
|
AETI
|
SOLD
|
-29.48 %
|
2.56 %
|
81.16 %
|
2019-05-09
|
$1.15 |
2019-05-10
|
$1.05 |
2019-07-09
|
$0.80 |
2019-07-09
|
$0.74 |
$1.07 |
$0.60 |
1.90 %
|
-42.86 %
|
3
|
23
|
AGEN
|
SOLD
|
-8.56 %
|
3.02 %
|
68.65 %
|
2019-05-09
|
$2.88 |
2019-05-10
|
$2.92 |
2019-07-09
|
$2.73 |
2019-07-09
|
$2.67 |
$3.10 |
$2.52 |
6.16 %
|
-13.70 %
|
3
|
24
|
AMTD
|
SOLD
|
-5.77 %
|
1.97 %
|
108.40 %
|
2019-05-09
|
$53.40 |
2019-05-10
|
$53.06 |
2019-07-09
|
$51.25 |
2019-07-09
|
$50.00 |
$53.71 |
$47.44 |
1.23 %
|
-10.59 %
|
3
|
25
|
ARWR
|
SOLD
|
36.21 %
|
1.98 %
|
47.56 %
|
2019-05-09
|
$19.45 |
2019-05-10
|
$19.22 |
2019-07-09
|
$26.78 |
2019-07-09
|
$26.18 |
$28.84 |
$17.56 |
50.05 %
|
-8.64 %
|
3
|
26
|
BPMC
|
SOLD
|
16.06 %
|
0.92 %
|
65.06 %
|
2019-05-09
|
$82.30 |
2019-05-10
|
$81.77 |
2019-07-09
|
$96.25 |
2019-07-09
|
$94.90 |
$100.76 |
$67.21 |
23.22 %
|
-17.81 %
|
3
|
27
|
CBAY
|
SOLD
|
-48.98 %
|
3.69 %
|
102.25 %
|
2019-05-09
|
$12.88 |
2019-05-10
|
$12.80 |
2019-07-09
|
$6.75 |
2019-07-09
|
$6.53 |
$13.32 |
$4.82 |
4.06 %
|
-62.34 %
|
3
|
28
|
CDNA
|
SOLD
|
8.15 %
|
9.01 %
|
195.41 %
|
2019-05-09
|
$32.90 |
2019-05-10
|
$32.63 |
2019-07-09
|
$38.58 |
2019-07-09
|
$35.29 |
$40.50 |
$30.03 |
24.12 %
|
-7.97 %
|
3
|
29
|
CODX
|
SOLD
|
-22.73 %
|
0.00%
|
46.60 %
|
2019-05-09
|
$1.17 |
2019-05-10
|
$1.10 |
2019-07-09
|
$0.84 |
2019-07-09
|
$0.85 |
$1.20 |
$0.69 |
9.09 %
|
-37.27 %
|
3
|
30
|
CRZO
|
SOLD
|
-21.72 %
|
1.14 %
|
91.96 %
|
2019-05-09
|
$12.32 |
2019-05-10
|
$12.20 |
2019-07-09
|
$9.74 |
2019-07-09
|
$9.55 |
$13.29 |
$8.64 |
8.93 %
|
-29.18 %
|
3
|
31
|
CTRL
|
SOLD
|
-0.08 %
|
0.00%
|
52.88 %
|
2019-05-09
|
$23.90 |
2019-05-10
|
$23.80 |
2019-07-09
|
$23.78 |
2019-07-09
|
$23.78 |
$23.89 |
$23.43 |
0.38 %
|
-1.55 %
|
3
|
32
|
DVAX
|
SOLD
|
-49.87 %
|
-2.32 %
|
62.39 %
|
2019-05-09
|
$7.69 |
2019-05-10
|
$7.68 |
2019-07-09
|
$3.79 |
2019-07-09
|
$3.85 |
$8.19 |
$3.57 |
6.64 %
|
-53.52 %
|
3
|
33
|
ECPG
|
SOLD
|
3.72 %
|
-0.17 %
|
59.49 %
|
2019-05-09
|
$32.72 |
2019-05-10
|
$33.03 |
2019-07-09
|
$34.33 |
2019-07-09
|
$34.26 |
$37.19 |
$32.79 |
12.59 %
|
-0.73 %
|
3
|
34
|
FOSL
|
SOLD
|
-24.74 %
|
-0.91 %
|
96.85 %
|
2019-05-09
|
$14.51 |
2019-05-10
|
$14.51 |
2019-07-09
|
$10.87 |
2019-07-09
|
$10.92 |
$14.57 |
$9.46 |
0.41 %
|
-34.80 %
|
3
|
35
|
GTLS
|
SOLD
|
-20.98 %
|
-0.62 %
|
59.49 %
|
2019-05-09
|
$93.16 |
2019-05-10
|
$91.79 |
2019-07-09
|
$72.50 |
2019-07-09
|
$72.53 |
$92.44 |
$69.83 |
0.71 %
|
-23.92 %
|
3
|
36
|
HFFG
|
SOLD
|
50.65 %
|
-2.90 %
|
58.57 %
|
2019-05-09
|
$13.45 |
2019-05-10
|
$12.38 |
2019-07-09
|
$18.11 |
2019-07-09
|
$18.65 |
$35.00 |
$12.38 |
182.71 %
|
0.00%
|
3
|
37
|
HIBB
|
SOLD
|
-7.78 %
|
1.35 %
|
122.92 %
|
2019-05-09
|
$21.02 |
2019-05-10
|
$20.95 |
2019-07-09
|
$19.57 |
2019-07-09
|
$19.32 |
$25.24 |
$17.58 |
20.48 %
|
-16.09 %
|
3
|
38
|
HIHO
|
SOLD
|
-11.00 %
|
1.92 %
|
44.03 %
|
2019-05-09
|
$3.20 |
2019-05-10
|
$2.91 |
2019-07-09
|
$2.65 |
2019-07-09
|
$2.59 |
$3.13 |
$2.59 |
7.56 %
|
-11.00 %
|
3
|
39
|
HIMX
|
SOLD
|
-3.13 %
|
2.35 %
|
130.64 %
|
2019-05-09
|
$3.51 |
2019-05-10
|
$3.51 |
2019-07-09
|
$3.48 |
2019-07-09
|
$3.40 |
$3.69 |
$2.83 |
5.13 %
|
-19.37 %
|
3
|
40
|
INTG
|
SOLD
|
1.13 %
|
0.84 %
|
64.52 %
|
2019-05-09
|
$31.84 |
2019-05-10
|
$31.00 |
2019-07-09
|
$31.36 |
2019-07-09
|
$31.35 |
$32.80 |
$29.75 |
5.81 %
|
-4.03 %
|
3
|
41
|
LCUT
|
SOLD
|
4.42 %
|
1.02 %
|
63.44 %
|
2019-05-09
|
$9.56 |
2019-05-10
|
$9.51 |
2019-07-09
|
$9.95 |
2019-07-09
|
$9.93 |
$10.20 |
$7.69 |
7.26 %
|
-19.14 %
|
3
|
42
|
MTRX
|
SOLD
|
-8.87 %
|
-1.53 %
|
60.32 %
|
2019-05-09
|
$22.25 |
2019-05-10
|
$22.20 |
2019-07-09
|
$20.01 |
2019-07-09
|
$20.23 |
$22.85 |
$17.99 |
2.93 %
|
-18.96 %
|
3
|
43
|
NKTR
|
SOLD
|
-4.65 %
|
1.93 %
|
66.48 %
|
2019-05-09
|
$35.45 |
2019-05-10
|
$35.69 |
2019-07-09
|
$34.84 |
2019-07-09
|
$34.03 |
$36.85 |
$30.80 |
3.25 %
|
-13.70 %
|
3
|
44
|
NUAN
|
SOLD
|
-11.13 %
|
-0.31 %
|
87.00 %
|
2019-05-09
|
$18.13 |
2019-05-10
|
$18.06 |
2019-07-09
|
$16.04 |
2019-07-09
|
$16.05 |
$18.13 |
$15.52 |
0.39 %
|
-14.06 %
|
3
|
45
|
OPRX
|
SOLD
|
17.80 %
|
0.81 %
|
15.39 %
|
2019-05-09
|
$13.27 |
2019-05-10
|
$13.65 |
2019-07-09
|
$16.09 |
2019-07-09
|
$16.08 |
$16.75 |
$12.48 |
22.71 %
|
-8.57 %
|
3
|
46
|
PEGI
|
SOLD
|
7.51 %
|
1.24 %
|
75.81 %
|
2019-05-09
|
$22.13 |
2019-05-10
|
$21.70 |
2019-07-09
|
$23.62 |
2019-07-09
|
$23.33 |
$23.88 |
$20.70 |
10.05 %
|
-4.61 %
|
3
|
47
|
PRSC
|
SOLD
|
-14.79 %
|
1.23 %
|
55.00 %
|
2019-05-09
|
$67.17 |
2019-05-10
|
$66.86 |
2019-07-09
|
$57.84 |
2019-07-09
|
$56.97 |
$67.75 |
$55.76 |
1.33 %
|
-16.60 %
|
3
|
48
|
RDNT
|
SOLD
|
4.47 %
|
0.29 %
|
90.83 %
|
2019-05-09
|
$13.22 |
2019-05-10
|
$13.20 |
2019-07-09
|
$13.92 |
2019-07-09
|
$13.79 |
$14.25 |
$11.60 |
7.95 %
|
-12.12 %
|
3
|
49
|
SLGL
|
SOLD
|
43.91 %
|
-4.27 %
|
290.74 %
|
2019-05-09
|
$7.19 |
2019-05-10
|
$7.06 |
2019-07-09
|
$9.86 |
2019-07-09
|
$10.16 |
$11.36 |
$7.06 |
60.91 %
|
0.00%
|
3
|
50
|
TSG
|
SOLD
|
-18.77 %
|
-1.82 %
|
109.66 %
|
2019-05-09
|
$20.11 |
2019-05-10
|
$20.09 |
2019-07-09
|
$16.14 |
2019-07-09
|
$16.32 |
$20.21 |
$15.98 |
0.60 %
|
-20.46 %
|
3
|
51
|
VERI
|
SOLD
|
7.24 %
|
-1.04 %
|
81.97 %
|
2019-05-09
|
$7.15 |
2019-05-10
|
$7.18 |
2019-07-09
|
$7.62 |
2019-07-09
|
$7.70 |
$9.98 |
$6.64 |
39.00 %
|
-7.52 %
|
3
|
52
|
YORW
|
SOLD
|
5.45 %
|
-0.11 %
|
36.32 %
|
2019-05-09
|
$34.29 |
2019-05-10
|
$34.30 |
2019-07-09
|
$36.07 |
2019-07-09
|
$36.17 |
$36.86 |
$33.52 |
7.46 %
|
-2.27 %
|
3
|