Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190515
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
GDS
|
SOLD
|
2.68 %
|
0.03 %
|
191.07 %
|
2019-05-15
|
$38.01 |
2019-05-16
|
$38.00 |
2019-07-15
|
$38.98 |
2019-07-15
|
$39.02 |
$39.74 |
$30.90 |
4.58 %
|
-18.68 %
|
3
|
2
|
AFGE
|
SOLD
|
-0.50 %
|
0.19 %
|
32.14 %
|
2019-05-15
|
$25.82 |
2019-05-16
|
$25.84 |
2019-07-15
|
$25.71 |
2019-07-15
|
$25.71 |
$26.24 |
$25.39 |
1.55 %
|
-1.74 %
|
3
|
3
|
BHR
|
SOLD
|
-28.29 %
|
-0.96 %
|
73.60 %
|
2019-05-15
|
$12.99 |
2019-05-16
|
$13.01 |
2019-07-15
|
$9.27 |
2019-07-15
|
$9.33 |
$13.11 |
$9.05 |
0.77 %
|
-30.44 %
|
3
|
4
|
DKT
|
SOLD
|
-1.70 %
|
-0.20 %
|
61.28 %
|
2019-05-15
|
$25.87 |
2019-05-16
|
$25.89 |
2019-07-15
|
$25.44 |
2019-07-15
|
$25.45 |
$26.06 |
$24.90 |
0.66 %
|
-3.82 %
|
3
|
5
|
DTQ
|
SOLD
|
1.04 %
|
0.16 %
|
23.34 %
|
2019-05-15
|
$25.30 |
2019-05-16
|
$25.00 |
2019-07-15
|
$25.26 |
2019-07-15
|
$25.26 |
$25.55 |
$24.96 |
2.20 %
|
-0.16 %
|
3
|
6
|
ENR
|
SOLD
|
-14.05 %
|
0.57 %
|
56.71 %
|
2019-05-15
|
$47.03 |
2019-05-16
|
$47.05 |
2019-07-15
|
$40.58 |
2019-07-15
|
$40.44 |
$47.88 |
$37.39 |
1.76 %
|
-20.53 %
|
3
|
7
|
EPAM
|
SOLD
|
13.65 %
|
1.23 %
|
64.37 %
|
2019-05-15
|
$171.04 |
2019-05-16
|
$171.04 |
2019-07-15
|
$196.02 |
2019-07-15
|
$194.38 |
$194.38 |
$162.49 |
13.65 %
|
-5.00 %
|
3
|
8
|
FPF
|
SOLD
|
3.82 %
|
-0.09 %
|
94.59 %
|
2019-05-15
|
$22.17 |
2019-05-16
|
$22.23 |
2019-07-15
|
$23.06 |
2019-07-15
|
$23.08 |
$23.24 |
$21.31 |
4.54 %
|
-4.14 %
|
3
|
9
|
GFY
|
SOLD
|
2.25 %
|
0.49 %
|
386.50 %
|
2019-05-15
|
$16.05 |
2019-05-16
|
$16.06 |
2019-07-15
|
$16.56 |
2019-07-15
|
$16.42 |
$16.50 |
$16.02 |
2.74 %
|
-0.25 %
|
3
|
10
|
HOME
|
SOLD
|
-69.87 %
|
-4.74 %
|
114.10 %
|
2019-05-15
|
$22.30 |
2019-05-16
|
$22.50 |
2019-07-15
|
$6.43 |
2019-07-15
|
$6.78 |
$23.75 |
$6.37 |
5.56 %
|
-71.69 %
|
3
|
11
|
HR
|
SOLD
|
3.84 %
|
-0.43 %
|
44.82 %
|
2019-05-15
|
$31.49 |
2019-05-16
|
$31.48 |
2019-07-15
|
$32.43 |
2019-07-15
|
$32.69 |
$33.51 |
$30.71 |
6.45 %
|
-2.45 %
|
3
|
12
|
ITW
|
SOLD
|
-0.34 %
|
-0.15 %
|
75.33 %
|
2019-05-15
|
$150.94 |
2019-05-16
|
$152.10 |
2019-07-15
|
$151.26 |
2019-07-15
|
$151.58 |
$154.98 |
$136.92 |
1.89 %
|
-9.98 %
|
3
|
13
|
MZA
|
SOLD
|
0.29 %
|
-0.07 %
|
57.84 %
|
2019-05-15
|
$13.82 |
2019-05-16
|
$13.80 |
2019-07-15
|
$13.89 |
2019-07-15
|
$13.84 |
$14.33 |
$13.54 |
3.84 %
|
-1.88 %
|
3
|
14
|
NCS
|
HOLD
|
-9.65 %
|
-3.22 %
|
105.60 %
|
2019-05-15
|
$6.32 |
2019-05-16
|
$6.32 |
2019-05-23
|
$5.71 |
|
|
$6.44 |
$5.70 |
1.90 %
|
-9.81 %
|
3
|
15
|
NM
|
SOLD
|
24.20 %
|
-1.97 %
|
76.62 %
|
2019-05-15
|
$4.09 |
2019-05-16
|
$4.05 |
2019-07-15
|
$4.97 |
2019-07-15
|
$5.03 |
$5.28 |
$2.80 |
30.37 %
|
-30.86 %
|
3
|
16
|
NRGX
|
SOLD
|
-2.48 %
|
0.35 %
|
128.15 %
|
2019-05-15
|
$20.65 |
2019-05-16
|
$20.53 |
2019-07-15
|
$20.09 |
2019-07-15
|
$20.02 |
$20.85 |
$18.95 |
1.56 %
|
-7.70 %
|
3
|
17
|
NVRO
|
SOLD
|
2.91 %
|
0.95 %
|
67.51 %
|
2019-05-15
|
$62.26 |
2019-05-16
|
$62.61 |
2019-07-15
|
$64.95 |
2019-07-15
|
$64.43 |
$66.07 |
$57.49 |
5.53 %
|
-8.18 %
|
3
|
18
|
OMAD
|
HOLD
|
-3.42 %
|
-1.20 %
|
2.00 %
|
2019-05-15
|
$10.25 |
2019-05-16
|
$10.23 |
2019-05-31
|
$9.88 |
|
|
$10.29 |
$9.88 |
0.59 %
|
-3.42 %
|
3
|
19
|
PMX
|
SOLD
|
0.24 %
|
-0.81 %
|
77.39 %
|
2019-05-15
|
$12.35 |
2019-05-16
|
$12.35 |
2019-07-15
|
$12.30 |
2019-07-15
|
$12.38 |
$12.51 |
$12.14 |
1.30 %
|
-1.70 %
|
3
|
20
|
PUMP
|
SOLD
|
-14.69 %
|
-3.84 %
|
105.42 %
|
2019-05-15
|
$22.52 |
2019-05-16
|
$22.60 |
2019-07-15
|
$18.54 |
2019-07-15
|
$19.28 |
$24.15 |
$17.63 |
6.86 %
|
-21.99 %
|
3
|
21
|
SAB
|
SOLD
|
-0.85 %
|
-0.08 %
|
155.61 %
|
2019-05-15
|
$25.73 |
2019-05-16
|
$25.74 |
2019-07-15
|
$25.59 |
2019-07-15
|
$25.52 |
$25.88 |
$25.27 |
0.54 %
|
-1.83 %
|
3
|
22
|
STC
|
SOLD
|
-6.64 %
|
-0.27 %
|
72.48 %
|
2019-05-15
|
$43.12 |
2019-05-16
|
$43.05 |
2019-07-15
|
$39.99 |
2019-07-15
|
$40.19 |
$43.56 |
$39.37 |
1.18 %
|
-8.55 %
|
3
|
23
|
STM
|
SOLD
|
3.05 %
|
-0.34 %
|
41.62 %
|
2019-05-15
|
$17.35 |
2019-05-16
|
$17.36 |
2019-07-15
|
$17.80 |
2019-07-15
|
$17.89 |
$18.72 |
$14.77 |
7.83 %
|
-14.92 %
|
3
|
24
|
TEO
|
SOLD
|
20.99 %
|
-1.55 %
|
131.96 %
|
2019-05-15
|
$14.72 |
2019-05-16
|
$14.82 |
2019-07-15
|
$17.75 |
2019-07-15
|
$17.93 |
$18.55 |
$13.62 |
25.17 %
|
-8.10 %
|
3
|
25
|
THR
|
SOLD
|
0.43 %
|
-0.86 %
|
53.07 %
|
2019-05-15
|
$25.37 |
2019-05-16
|
$25.44 |
2019-07-15
|
$25.31 |
2019-07-15
|
$25.55 |
$26.41 |
$21.50 |
3.81 %
|
-15.49 %
|
3
|
26
|
TUFN
|
SOLD
|
23.86 %
|
0.20 %
|
46.31 %
|
2019-05-15
|
$23.79 |
2019-05-16
|
$24.10 |
2019-07-15
|
$29.74 |
2019-07-15
|
$29.85 |
$29.85 |
$20.60 |
23.86 %
|
-14.52 %
|
3
|
27
|
WALA
|
SOLD
|
-0.42 %
|
-0.38 %
|
32.69 %
|
2019-05-15
|
$26.05 |
2019-05-16
|
$26.11 |
2019-07-15
|
$26.00 |
2019-07-15
|
$26.00 |
$26.47 |
$25.55 |
1.38 %
|
-2.14 %
|
3
|
28
|
ACER
|
SOLD
|
-84.80 %
|
-2.94 %
|
39.19 %
|
2019-05-15
|
$22.51 |
2019-05-16
|
$22.57 |
2019-07-15
|
$3.30 |
2019-07-15
|
$3.43 |
$22.70 |
$3.27 |
0.58 %
|
-85.51 %
|
3
|
29
|
AEIS
|
SOLD
|
0.22 %
|
0.67 %
|
56.43 %
|
2019-05-15
|
$53.84 |
2019-05-16
|
$53.51 |
2019-07-15
|
$53.85 |
2019-07-15
|
$53.63 |
$58.26 |
$49.34 |
8.88 %
|
-7.79 %
|
3
|
30
|
AIQ
|
SOLD
|
3.89 %
|
0.48 %
|
24.43 %
|
2019-05-15
|
$16.23 |
2019-05-16
|
$16.18 |
2019-07-15
|
$16.89 |
2019-07-15
|
$16.81 |
$16.85 |
$14.87 |
4.14 %
|
-8.10 %
|
3
|
31
|
AMAT
|
SOLD
|
13.44 %
|
-0.49 %
|
67.48 %
|
2019-05-15
|
$41.50 |
2019-05-16
|
$41.30 |
2019-07-15
|
$46.28 |
2019-07-15
|
$46.85 |
$47.55 |
$38.40 |
15.13 %
|
-7.02 %
|
3
|
32
|
ATSG
|
SOLD
|
2.41 %
|
0.00%
|
69.75 %
|
2019-05-15
|
$22.94 |
2019-05-16
|
$23.19 |
2019-07-15
|
$23.70 |
2019-07-15
|
$23.75 |
$24.62 |
$21.64 |
6.17 %
|
-6.68 %
|
3
|
33
|
BLPH
|
SOLD
|
-8.82 %
|
1.61 %
|
18.98 %
|
2019-05-15
|
$0.68 |
2019-05-16
|
$0.68 |
2019-07-15
|
$0.63 |
2019-07-15
|
$0.62 |
$0.70 |
$0.53 |
2.94 %
|
-22.06 %
|
3
|
34
|
CLRB
|
SOLD
|
-5.62 %
|
-0.93 %
|
57.97 %
|
2019-05-15
|
$2.82 |
2019-05-16
|
$2.24 |
2019-07-15
|
$2.14 |
2019-07-15
|
$2.11 |
$2.40 |
$1.78 |
7.14 %
|
-20.54 %
|
3
|
35
|
CTXRW
|
SOLD
|
20.00 %
|
153.85 %
|
230.14 %
|
2019-05-15
|
$0.35 |
2019-05-17
|
$0.25 |
2019-07-29
|
$0.33 |
2019-07-29
|
$0.30 |
$0.40 |
$0.13 |
60.00 %
|
-48.00 %
|
3
|
36
|
DBX
|
SOLD
|
13.76 %
|
1.01 %
|
103.46 %
|
2019-05-15
|
$22.81 |
2019-05-16
|
$22.82 |
2019-07-15
|
$26.13 |
2019-07-15
|
$25.96 |
$26.15 |
$21.00 |
14.59 %
|
-7.98 %
|
3
|
37
|
DOX
|
SOLD
|
5.97 %
|
0.32 %
|
77.15 %
|
2019-05-15
|
$60.39 |
2019-05-16
|
$60.00 |
2019-07-15
|
$63.62 |
2019-07-15
|
$63.58 |
$63.58 |
$58.32 |
5.97 %
|
-2.80 %
|
3
|
38
|
EHTH
|
SOLD
|
38.04 %
|
0.13 %
|
58.52 %
|
2019-05-15
|
$65.02 |
2019-05-16
|
$64.98 |
2019-07-15
|
$89.48 |
2019-07-15
|
$89.70 |
$95.50 |
$59.00 |
46.97 %
|
-9.20 %
|
3
|
39
|
ENT
|
SOLD
|
-42.86 %
|
-2.94 %
|
66.65 %
|
2019-05-15
|
$1.27 |
2019-05-16
|
$1.20 |
2019-07-15
|
$0.66 |
2019-07-15
|
$0.69 |
$1.25 |
$0.42 |
4.17 %
|
-65.00 %
|
3
|
40
|
FDIV
|
SOLD
|
1.68 %
|
-0.06 %
|
21.51 %
|
2019-05-15
|
$49.78 |
2019-05-16
|
$49.99 |
2019-07-15
|
$50.81 |
2019-07-15
|
$50.83 |
$50.87 |
$49.10 |
1.76 %
|
-1.78 %
|
3
|
41
|
GBLIL
|
SOLD
|
2.50 %
|
-0.38 %
|
77.24 %
|
2019-05-15
|
$25.75 |
2019-05-16
|
$25.57 |
2019-07-15
|
$26.24 |
2019-07-15
|
$26.21 |
$26.43 |
$25.46 |
3.36 %
|
-0.43 %
|
3
|
42
|
GBLIZ
|
SOLD
|
2.43 %
|
0.50 %
|
146.28 %
|
2019-05-15
|
$25.45 |
2019-05-16
|
$25.50 |
2019-07-15
|
$26.19 |
2019-07-15
|
$26.12 |
$26.16 |
$25.39 |
2.59 %
|
-0.43 %
|
3
|
43
|
GNTY
|
SOLD
|
6.42 %
|
-0.13 %
|
16.00 %
|
2019-05-15
|
$28.60 |
2019-05-16
|
$28.20 |
2019-07-15
|
$30.40 |
2019-07-15
|
$30.01 |
$31.50 |
$28.20 |
11.70 %
|
0.00%
|
3
|
44
|
INSG
|
SOLD
|
4.62 %
|
0.78 %
|
35.20 %
|
2019-05-15
|
$5.00 |
2019-05-16
|
$4.98 |
2019-07-15
|
$5.19 |
2019-07-15
|
$5.21 |
$5.70 |
$4.15 |
14.46 %
|
-16.67 %
|
3
|
45
|
MDB
|
SOLD
|
10.08 %
|
0.05 %
|
91.08 %
|
2019-05-15
|
$138.44 |
2019-05-16
|
$139.25 |
2019-07-15
|
$153.17 |
2019-07-15
|
$153.29 |
$184.78 |
$129.60 |
32.70 %
|
-6.93 %
|
3
|
46
|
MGEN
|
SOLD
|
-32.23 %
|
2.93 %
|
10.68 %
|
2019-05-15
|
$2.96 |
2019-05-16
|
$3.01 |
2019-07-15
|
$2.11 |
2019-07-15
|
$2.04 |
$3.12 |
$2.01 |
3.65 %
|
-33.22 %
|
3
|
47
|
MOBL
|
SOLD
|
10.82 %
|
-0.32 %
|
36.87 %
|
2019-05-15
|
$5.62 |
2019-05-16
|
$5.64 |
2019-07-15
|
$6.21 |
2019-07-15
|
$6.25 |
$6.39 |
$5.23 |
13.30 %
|
-7.27 %
|
3
|
48
|
OBCI
|
SOLD
|
5.03 %
|
2.00 %
|
0.83 %
|
2019-05-15
|
$3.36 |
2019-05-16
|
$3.40 |
2019-07-15
|
$3.57 |
2019-07-15
|
$3.57 |
$3.78 |
$3.11 |
11.18 %
|
-8.53 %
|
3
|
49
|
OVBC
|
SOLD
|
-4.66 %
|
1.63 %
|
101.75 %
|
2019-05-15
|
$38.30 |
2019-05-16
|
$38.87 |
2019-07-15
|
$37.30 |
2019-07-15
|
$37.06 |
$39.87 |
$35.27 |
2.57 %
|
-9.26 %
|
3
|
50
|
PDSB
|
SOLD
|
-25.36 %
|
2.82 %
|
71.92 %
|
2019-05-15
|
$8.68 |
2019-05-16
|
$8.24 |
2019-07-15
|
$6.19 |
2019-07-15
|
$6.15 |
$8.40 |
$5.61 |
1.94 %
|
-31.92 %
|
3
|
51
|
PFF
|
SOLD
|
1.15 %
|
0.08 %
|
50.24 %
|
2019-05-15
|
$36.59 |
2019-05-16
|
$36.59 |
2019-07-15
|
$37.03 |
2019-07-15
|
$37.01 |
$37.13 |
$36.32 |
1.48 %
|
-0.74 %
|
3
|
52
|
PIH
|
SOLD
|
-10.85 %
|
2.06 %
|
70.83 %
|
2019-05-15
|
$5.37 |
2019-05-16
|
$5.44 |
2019-07-15
|
$4.95 |
2019-07-15
|
$4.85 |
$5.91 |
$4.85 |
8.64 %
|
-10.85 %
|
3
|
53
|
POPE
|
SOLD
|
4.06 %
|
0.39 %
|
20.49 %
|
2019-05-15
|
$67.95 |
2019-05-16
|
$67.00 |
2019-07-15
|
$69.27 |
2019-07-15
|
$69.72 |
$71.16 |
$65.50 |
6.21 %
|
-2.24 %
|
3
|
54
|
QTNT
|
SOLD
|
13.28 %
|
0.29 %
|
54.54 %
|
2019-05-15
|
$9.26 |
2019-05-16
|
$9.26 |
2019-07-15
|
$10.52 |
2019-07-15
|
$10.49 |
$10.53 |
$8.40 |
13.71 %
|
-9.29 %
|
3
|
55
|
RBBN
|
SOLD
|
-4.02 %
|
-0.60 %
|
39.55 %
|
2019-05-15
|
$5.15 |
2019-05-16
|
$5.23 |
2019-07-15
|
$4.99 |
2019-07-15
|
$5.02 |
$5.26 |
$4.23 |
0.57 %
|
-19.12 %
|
3
|
56
|
TSEM
|
SOLD
|
-5.25 %
|
2.59 %
|
128.69 %
|
2019-05-15
|
$17.84 |
2019-05-16
|
$17.71 |
2019-07-15
|
$17.03 |
2019-07-15
|
$16.78 |
$17.82 |
$14.46 |
0.62 %
|
-18.35 %
|
3
|
57
|
VRTU
|
SOLD
|
7.62 %
|
-0.09 %
|
52.70 %
|
2019-05-15
|
$54.20 |
2019-05-16
|
$41.22 |
2019-07-15
|
$44.32 |
2019-07-15
|
$44.36 |
$46.16 |
$40.25 |
11.98 %
|
-2.35 %
|
3
|
58
|
WINA
|
SOLD
|
-4.43 %
|
0.92 %
|
42.20 %
|
2019-05-15
|
$179.80 |
2019-05-16
|
$179.97 |
2019-07-15
|
$174.60 |
2019-07-15
|
$172.00 |
$182.51 |
$162.13 |
1.41 %
|
-9.91 %
|
3
|
59
|
YNDX
|
SOLD
|
12.02 %
|
0.37 %
|
133.17 %
|
2019-05-15
|
$36.31 |
2019-05-16
|
$36.28 |
2019-07-15
|
$40.48 |
2019-07-15
|
$40.64 |
$41.02 |
$34.59 |
13.07 %
|
-4.66 %
|
3
|
60
|
YOGA
|
SOLD
|
-47.78 %
|
-26.15 %
|
3921.89 %
|
2019-05-15
|
$0.91 |
2019-05-16
|
$0.90 |
2019-07-15
|
$0.48 |
2019-07-15
|
$0.47 |
$1.00 |
$0.47 |
11.11 %
|
-47.78 %
|
3
|