Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190524
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AAT
|
SOLD
|
1.77 %
|
0.13 %
|
56.68 %
|
2019-05-24
|
$45.97 |
2019-05-28
|
$46.25 |
2019-07-29
|
$47.00 |
2019-07-29
|
$47.07 |
$48.30 |
$44.24 |
4.43 %
|
-4.35 %
|
3
|
2
|
ACC
|
SOLD
|
-1.30 %
|
0.13 %
|
60.67 %
|
2019-05-24
|
$47.34 |
2019-05-28
|
$47.60 |
2019-07-29
|
$46.80 |
2019-07-29
|
$46.98 |
$49.33 |
$45.06 |
3.63 %
|
-5.34 %
|
3
|
3
|
AEH
|
SOLD
|
1.01 %
|
0.00%
|
130.20 %
|
2019-05-24
|
$25.84 |
2019-05-28
|
$25.84 |
2019-07-29
|
$26.15 |
2019-07-29
|
$26.10 |
$26.22 |
$25.52 |
1.47 %
|
-1.24 %
|
3
|
4
|
AIN
|
SOLD
|
6.39 %
|
-0.32 %
|
116.98 %
|
2019-05-24
|
$74.25 |
2019-05-28
|
$74.30 |
2019-07-29
|
$78.79 |
2019-07-29
|
$79.05 |
$84.19 |
$68.86 |
13.31 %
|
-7.32 %
|
3
|
5
|
AVH
|
SOLD
|
-7.28 %
|
4.34 %
|
121.07 %
|
2019-05-24
|
$3.96 |
2019-05-28
|
$4.26 |
2019-07-29
|
$4.09 |
2019-07-29
|
$3.95 |
$4.41 |
$3.35 |
3.52 %
|
-21.36 %
|
3
|
6
|
CDAY
|
SOLD
|
3.15 %
|
-1.60 %
|
131.57 %
|
2019-05-24
|
$50.85 |
2019-05-28
|
$51.18 |
2019-07-29
|
$52.13 |
2019-07-29
|
$52.79 |
$53.88 |
$46.36 |
5.28 %
|
-9.42 %
|
3
|
7
|
DECK
|
SOLD
|
4.56 %
|
-0.10 %
|
166.84 %
|
2019-05-24
|
$153.46 |
2019-05-28
|
$152.96 |
2019-07-29
|
$159.36 |
2019-07-29
|
$159.94 |
$180.75 |
$146.65 |
18.17 %
|
-4.13 %
|
3
|
8
|
FOR
|
SOLD
|
9.14 %
|
0.87 %
|
64.29 %
|
2019-05-24
|
$18.49 |
2019-05-28
|
$18.50 |
2019-07-29
|
$20.82 |
2019-07-29
|
$20.19 |
$23.00 |
$17.14 |
24.32 %
|
-7.35 %
|
3
|
9
|
GUT
|
SOLD
|
4.58 %
|
0.83 %
|
191.74 %
|
2019-05-24
|
$6.97 |
2019-05-28
|
$6.99 |
2019-07-29
|
$7.32 |
2019-07-29
|
$7.31 |
$7.37 |
$6.76 |
5.44 %
|
-3.29 %
|
3
|
10
|
HEI-A
|
SOLD
|
26.35 %
|
-1.01 %
|
53.09 %
|
2019-05-24
|
$85.83 |
2019-05-28
|
$85.91 |
2019-07-29
|
$107.15 |
2019-07-29
|
$108.55 |
$109.39 |
$85.91 |
27.33 %
|
0.00%
|
3
|
11
|
HPQ
|
SOLD
|
7.46 %
|
-0.09 %
|
84.70 %
|
2019-05-24
|
$20.03 |
2019-05-28
|
$19.98 |
2019-07-29
|
$21.50 |
2019-07-29
|
$21.47 |
$21.74 |
$18.35 |
8.81 %
|
-8.16 %
|
3
|
12
|
IFN
|
SOLD
|
-4.11 %
|
-0.48 %
|
66.24 %
|
2019-05-24
|
$21.51 |
2019-05-28
|
$21.64 |
2019-07-29
|
$20.77 |
2019-07-29
|
$20.75 |
$22.14 |
$20.66 |
2.31 %
|
-4.53 %
|
3
|
13
|
IGA
|
SOLD
|
-0.57 %
|
0.29 %
|
86.69 %
|
2019-05-24
|
$10.57 |
2019-05-28
|
$10.55 |
2019-07-29
|
$10.52 |
2019-07-29
|
$10.49 |
$10.79 |
$10.17 |
2.27 %
|
-3.60 %
|
3
|
14
|
LPG
|
SOLD
|
31.44 %
|
-4.10 %
|
138.48 %
|
2019-05-24
|
$7.41 |
2019-05-28
|
$7.41 |
2019-07-29
|
$9.35 |
2019-07-29
|
$9.74 |
$10.27 |
$7.01 |
38.60 %
|
-5.40 %
|
3
|
15
|
NTP
|
SOLD
|
2.75 %
|
1.25 %
|
368.35 %
|
2019-05-24
|
$9.87 |
2019-05-28
|
$9.82 |
2019-07-29
|
$10.50 |
2019-07-29
|
$10.09 |
$10.38 |
$9.03 |
5.70 %
|
-8.04 %
|
3
|
16
|
NVS
|
SOLD
|
5.30 %
|
-1.14 %
|
54.62 %
|
2019-05-24
|
$87.52 |
2019-05-28
|
$87.71 |
2019-07-29
|
$92.13 |
2019-07-29
|
$92.36 |
$95.00 |
$85.33 |
8.31 %
|
-2.71 %
|
3
|
17
|
PIM
|
SOLD
|
1.10 %
|
0.22 %
|
108.86 %
|
2019-05-24
|
$4.54 |
2019-05-28
|
$4.54 |
2019-07-29
|
$4.60 |
2019-07-29
|
$4.59 |
$4.63 |
$4.46 |
1.98 %
|
-1.76 %
|
3
|
18
|
SC
|
SOLD
|
21.55 %
|
-0.51 %
|
59.70 %
|
2019-05-24
|
$22.58 |
2019-05-28
|
$22.60 |
2019-07-29
|
$27.26 |
2019-07-29
|
$27.47 |
$27.75 |
$22.31 |
22.79 %
|
-1.28 %
|
3
|
19
|
SCD
|
SOLD
|
4.85 %
|
0.14 %
|
96.02 %
|
2019-05-24
|
$13.22 |
2019-05-28
|
$13.20 |
2019-07-29
|
$13.83 |
2019-07-29
|
$13.84 |
$14.15 |
$12.56 |
7.20 %
|
-4.85 %
|
3
|
20
|
SITC
|
SOLD
|
3.09 %
|
2.57 %
|
134.16 %
|
2019-05-24
|
$13.51 |
2019-05-28
|
$13.59 |
2019-07-29
|
$13.99 |
2019-07-29
|
$14.01 |
$14.01 |
$12.57 |
3.09 %
|
-7.51 %
|
3
|
21
|
SLF
|
SOLD
|
4.73 %
|
-0.10 %
|
56.24 %
|
2019-05-24
|
$40.09 |
2019-05-28
|
$39.93 |
2019-07-29
|
$41.88 |
2019-07-29
|
$41.82 |
$42.59 |
$38.61 |
6.66 %
|
-3.31 %
|
3
|
22
|
SMTA
|
SOLD
|
17.36 %
|
-0.12 %
|
39.64 %
|
2019-05-24
|
$7.20 |
2019-05-28
|
$7.20 |
2019-07-29
|
$8.43 |
2019-07-29
|
$8.45 |
$8.86 |
$6.82 |
23.06 %
|
-5.28 %
|
3
|
23
|
SNAP
|
SOLD
|
55.53 %
|
-2.18 %
|
51.31 %
|
2019-05-24
|
$11.56 |
2019-05-28
|
$11.58 |
2019-07-29
|
$17.50 |
2019-07-29
|
$18.01 |
$18.36 |
$11.22 |
58.55 %
|
-3.11 %
|
3
|
24
|
STL
|
SOLD
|
6.89 %
|
-0.78 %
|
103.93 %
|
2019-05-24
|
$20.54 |
2019-05-28
|
$20.45 |
2019-07-29
|
$21.75 |
2019-07-29
|
$21.86 |
$22.17 |
$19.24 |
8.41 %
|
-5.92 %
|
3
|
25
|
TRTX
|
SOLD
|
-0.56 %
|
0.36 %
|
107.07 %
|
2019-05-24
|
$19.76 |
2019-05-28
|
$19.80 |
2019-07-29
|
$19.78 |
2019-07-29
|
$19.69 |
$19.92 |
$19.00 |
0.61 %
|
-4.04 %
|
3
|
26
|
VGI
|
SOLD
|
4.66 %
|
-0.08 %
|
96.75 %
|
2019-05-24
|
$12.44 |
2019-05-28
|
$12.45 |
2019-07-29
|
$13.07 |
2019-07-29
|
$13.03 |
$13.08 |
$12.27 |
5.06 %
|
-1.45 %
|
3
|
27
|
WIA
|
SOLD
|
4.23 %
|
0.00%
|
21.05 %
|
2019-05-24
|
$11.12 |
2019-05-28
|
$11.11 |
2019-07-29
|
$11.59 |
2019-07-29
|
$11.58 |
$11.67 |
$11.10 |
5.04 %
|
-0.09 %
|
3
|
28
|
ALTR
|
SOLD
|
15.62 %
|
-0.33 %
|
80.92 %
|
2019-05-24
|
$37.32 |
2019-05-28
|
$37.19 |
2019-07-29
|
$42.73 |
2019-07-29
|
$43.00 |
$43.28 |
$33.70 |
16.38 %
|
-9.38 %
|
3
|
29
|
AMCA
|
SOLD
|
3.58 %
|
0.03 %
|
266.67 %
|
2019-05-24
|
$27.82 |
2019-05-28
|
$27.90 |
2019-07-29
|
$28.94 |
2019-07-29
|
$28.90 |
$29.23 |
$27.06 |
4.77 %
|
-3.01 %
|
3
|
30
|
APLT
|
SOLD
|
-14.74 %
|
1.94 %
|
22.56 %
|
2019-05-24
|
$10.01 |
2019-05-28
|
$10.01 |
2019-07-29
|
$8.92 |
2019-07-29
|
$8.54 |
$11.20 |
$8.06 |
11.89 %
|
-19.48 %
|
3
|
31
|
CACC
|
SOLD
|
4.60 %
|
-0.84 %
|
334.78 %
|
2019-05-24
|
$473.04 |
2019-05-28
|
$471.71 |
2019-07-29
|
$488.35 |
2019-07-29
|
$493.42 |
$497.77 |
$454.39 |
5.52 %
|
-3.67 %
|
3
|
32
|
CDMOP
|
SOLD
|
3.44 %
|
-0.15 %
|
24.26 %
|
2019-05-24
|
$25.85 |
2019-05-28
|
$25.90 |
2019-07-29
|
$26.94 |
2019-07-29
|
$26.79 |
$27.88 |
$25.20 |
7.64 %
|
-2.70 %
|
3
|
33
|
ESCA
|
SOLD
|
-6.56 %
|
-0.94 %
|
87.72 %
|
2019-05-24
|
$12.01 |
2019-05-28
|
$12.10 |
2019-07-29
|
$11.55 |
2019-07-29
|
$11.31 |
$12.10 |
$10.72 |
0.00%
|
-11.40 %
|
3
|
34
|
EVOP
|
SOLD
|
6.46 %
|
2.07 %
|
217.44 %
|
2019-05-24
|
$28.97 |
2019-05-28
|
$29.26 |
2019-07-29
|
$31.53 |
2019-07-29
|
$31.15 |
$31.83 |
$26.93 |
8.78 %
|
-7.96 %
|
3
|
35
|
EYE
|
SOLD
|
11.49 %
|
-1.89 %
|
135.09 %
|
2019-05-24
|
$28.86 |
2019-05-28
|
$28.99 |
2019-07-29
|
$31.73 |
2019-07-29
|
$32.32 |
$32.45 |
$25.61 |
11.94 %
|
-11.66 %
|
3
|
36
|
FCCY
|
SOLD
|
-3.40 %
|
0.66 %
|
105.18 %
|
2019-05-24
|
$18.75 |
2019-05-28
|
$18.80 |
2019-07-29
|
$18.30 |
2019-07-29
|
$18.16 |
$19.15 |
$17.50 |
1.86 %
|
-6.91 %
|
3
|
37
|
HBCP
|
SOLD
|
3.74 %
|
-1.25 %
|
143.03 %
|
2019-05-24
|
$36.11 |
2019-05-28
|
$36.35 |
2019-07-29
|
$37.01 |
2019-07-29
|
$37.71 |
$38.73 |
$35.53 |
6.55 %
|
-2.26 %
|
3
|
38
|
HIBB
|
SOLD
|
-24.86 %
|
-0.76 %
|
79.67 %
|
2019-05-24
|
$23.96 |
2019-05-28
|
$24.22 |
2019-07-29
|
$18.17 |
2019-07-29
|
$18.20 |
$25.08 |
$17.58 |
3.55 %
|
-27.42 %
|
3
|
39
|
HURN
|
SOLD
|
11.70 %
|
0.66 %
|
79.18 %
|
2019-05-24
|
$49.20 |
2019-05-28
|
$49.06 |
2019-07-29
|
$55.20 |
2019-07-29
|
$54.80 |
$55.70 |
$48.40 |
13.53 %
|
-1.35 %
|
3
|
40
|
INCY
|
SOLD
|
-2.16 %
|
0.14 %
|
101.96 %
|
2019-05-24
|
$81.75 |
2019-05-28
|
$81.86 |
2019-07-29
|
$80.26 |
2019-07-29
|
$80.09 |
$89.30 |
$74.48 |
9.09 %
|
-9.02 %
|
3
|
41
|
INTU
|
SOLD
|
10.88 %
|
-0.85 %
|
117.27 %
|
2019-05-24
|
$257.48 |
2019-05-28
|
$256.40 |
2019-07-29
|
$281.35 |
2019-07-29
|
$284.29 |
$284.97 |
$236.75 |
11.14 %
|
-7.66 %
|
3
|
42
|
KOPN
|
SOLD
|
-13.95 %
|
2.68 %
|
163.90 %
|
2019-05-24
|
$1.26 |
2019-05-28
|
$1.29 |
2019-07-29
|
$1.15 |
2019-07-29
|
$1.11 |
$1.39 |
$1.03 |
7.75 %
|
-20.16 %
|
3
|
43
|
LLIT
|
SOLD
|
-29.37 %
|
14.77 %
|
16.48 %
|
2019-05-24
|
$1.47 |
2019-05-28
|
$1.43 |
2019-07-29
|
$1.01 |
2019-07-29
|
$1.01 |
$1.57 |
$0.87 |
9.79 %
|
-39.16 %
|
3
|
44
|
ORTX
|
SOLD
|
-24.03 %
|
-0.07 %
|
35.56 %
|
2019-05-24
|
$18.61 |
2019-05-28
|
$18.02 |
2019-07-29
|
$13.44 |
2019-07-29
|
$13.69 |
$19.23 |
$12.94 |
6.71 %
|
-28.19 %
|
3
|
45
|
PEBK
|
SOLD
|
-3.38 %
|
-0.40 %
|
119.72 %
|
2019-05-24
|
$28.20 |
2019-05-28
|
$27.95 |
2019-07-29
|
$27.35 |
2019-07-29
|
$27.01 |
$34.32 |
$27.01 |
22.79 %
|
-3.36 %
|
3
|
46
|
PPBI
|
SOLD
|
9.80 %
|
-1.89 %
|
100.97 %
|
2019-05-24
|
$28.90 |
2019-05-28
|
$28.87 |
2019-07-29
|
$31.13 |
2019-07-29
|
$31.70 |
$31.86 |
$28.00 |
10.36 %
|
-3.01 %
|
3
|
47
|
RVLT
|
SOLD
|
39.88 %
|
16.22 %
|
118.17 %
|
2019-05-24
|
$0.28 |
2019-05-28
|
$0.26 |
2019-07-29
|
$0.43 |
2019-07-29
|
$0.36 |
$0.92 |
$0.18 |
253.85 %
|
-30.77 %
|
3
|
48
|
SBOT
|
HOLD
|
-2.78 %
|
-7.08 %
|
10.79 %
|
2019-05-24
|
$1.12 |
2019-05-28
|
$1.08 |
2019-06-07
|
$1.05 |
|
|
$2.60 |
$1.03 |
140.74 %
|
-4.63 %
|
3
|
49
|
SUNW
|
SOLD
|
-39.67 %
|
-1.79 %
|
75.28 %
|
2019-05-24
|
$0.90 |
2019-05-28
|
$0.92 |
2019-07-29
|
$0.55 |
2019-07-29
|
$0.56 |
$1.13 |
$0.47 |
22.83 %
|
-48.91 %
|
3
|
50
|
UBFO
|
SOLD
|
4.76 %
|
-1.92 %
|
282.13 %
|
2019-05-24
|
$10.48 |
2019-05-28
|
$10.50 |
2019-07-29
|
$10.72 |
2019-07-29
|
$11.00 |
$11.45 |
$10.12 |
9.05 %
|
-3.62 %
|
3
|
51
|
VRIG
|
SOLD
|
-0.16 %
|
0.12 %
|
105.77 %
|
2019-05-24
|
$24.92 |
2019-05-28
|
$24.92 |
2019-07-29
|
$24.90 |
2019-07-29
|
$24.88 |
$24.95 |
$24.79 |
0.12 %
|
-0.52 %
|
3
|
52
|
YGTY
|
HOLD
|
-81.07 %
|
-4.29 %
|
227.79 %
|
2019-05-24
|
$3.49 |
2019-05-28
|
$3.54 |
2019-07-26
|
$0.67 |
|
|
$4.25 |
$0.46 |
20.06 %
|
-87.01 %
|
3
|