Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190619
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
KKR
|
SOLD
|
1.71 %
|
0.98 %
|
56.34 %
|
2019-06-19
|
$24.29 |
2019-06-20
|
$24.50 |
2019-08-19
|
$24.71 |
2019-08-19
|
$24.92 |
$27.77 |
$23.71 |
13.35 %
|
-3.22 %
|
3
|
2
|
ARA
|
SOLD
|
3.42 %
|
-2.52 %
|
286.36 %
|
2019-06-19
|
$6.90 |
2019-06-20
|
$7.02 |
2019-08-19
|
$6.96 |
2019-08-19
|
$7.26 |
$8.24 |
$6.56 |
17.38 %
|
-6.55 %
|
3
|
3
|
ARCH
|
SOLD
|
-19.32 %
|
1.47 %
|
72.10 %
|
2019-06-19
|
$94.41 |
2019-06-20
|
$95.23 |
2019-08-19
|
$77.95 |
2019-08-19
|
$76.83 |
$97.09 |
$73.84 |
1.95 %
|
-22.46 %
|
3
|
4
|
AVK
|
SOLD
|
-4.17 %
|
1.13 %
|
60.28 %
|
2019-06-19
|
$14.78 |
2019-06-20
|
$14.88 |
2019-08-19
|
$14.34 |
2019-08-19
|
$14.26 |
$15.17 |
$14.08 |
1.95 %
|
-5.38 %
|
3
|
5
|
AXR
|
SOLD
|
1.27 %
|
3.24 %
|
86.81 %
|
2019-06-19
|
$5.46 |
2019-06-20
|
$5.50 |
2019-08-19
|
$5.74 |
2019-08-19
|
$5.57 |
$7.00 |
$5.14 |
27.27 %
|
-6.55 %
|
3
|
6
|
AXTA
|
SOLD
|
-4.63 %
|
0.22 %
|
47.63 %
|
2019-06-19
|
$29.33 |
2019-06-20
|
$29.39 |
2019-08-19
|
$27.79 |
2019-08-19
|
$28.03 |
$32.14 |
$27.30 |
9.36 %
|
-7.11 %
|
3
|
7
|
BLK
|
SOLD
|
-6.42 %
|
1.45 %
|
75.24 %
|
2019-06-19
|
$454.95 |
2019-06-20
|
$456.50 |
2019-08-19
|
$425.56 |
2019-08-19
|
$427.17 |
$483.49 |
$406.21 |
5.91 %
|
-11.02 %
|
3
|
8
|
CBS
|
SOLD
|
-11.65 %
|
0.96 %
|
97.48 %
|
2019-06-19
|
$49.74 |
2019-06-20
|
$50.20 |
2019-08-19
|
$44.22 |
2019-08-19
|
$44.35 |
$53.71 |
$42.96 |
6.99 %
|
-14.42 %
|
3
|
9
|
CBS-A
|
SOLD
|
-9.08 %
|
1.03 %
|
11.68 %
|
2019-06-19
|
$49.81 |
2019-06-20
|
$50.43 |
2019-08-19
|
$45.99 |
2019-08-19
|
$45.85 |
$53.68 |
$45.05 |
6.44 %
|
-10.67 %
|
3
|
10
|
CNHI
|
SOLD
|
-10.95 %
|
6.47 %
|
336.47 %
|
2019-06-19
|
$10.11 |
2019-06-20
|
$10.32 |
2019-08-19
|
$9.38 |
2019-08-19
|
$9.19 |
$10.76 |
$8.57 |
4.26 %
|
-16.96 %
|
3
|
11
|
CRL
|
SOLD
|
-5.71 %
|
0.69 %
|
39.02 %
|
2019-06-19
|
$137.44 |
2019-06-20
|
$139.17 |
2019-08-19
|
$130.73 |
2019-08-19
|
$131.22 |
$144.39 |
$125.36 |
3.75 %
|
-9.92 %
|
3
|
12
|
CWT
|
SOLD
|
11.69 %
|
-0.38 %
|
89.36 %
|
2019-06-19
|
$50.23 |
2019-06-20
|
$50.30 |
2019-08-19
|
$55.63 |
2019-08-19
|
$56.18 |
$56.18 |
$49.22 |
11.69 %
|
-2.15 %
|
3
|
13
|
CXE
|
SOLD
|
1.74 %
|
0.19 %
|
88.68 %
|
2019-06-19
|
$5.17 |
2019-06-20
|
$5.18 |
2019-08-19
|
$5.28 |
2019-08-19
|
$5.27 |
$5.81 |
$5.12 |
12.16 %
|
-1.16 %
|
3
|
14
|
DVA
|
SOLD
|
10.02 %
|
-1.47 %
|
168.94 %
|
2019-06-19
|
$51.27 |
2019-06-20
|
$51.90 |
2019-08-19
|
$56.97 |
2019-08-19
|
$57.10 |
$61.20 |
$50.68 |
17.92 %
|
-2.35 %
|
3
|
15
|
EIX
|
SOLD
|
15.55 %
|
0.21 %
|
74.82 %
|
2019-06-19
|
$62.36 |
2019-06-20
|
$62.71 |
2019-08-19
|
$72.65 |
2019-08-19
|
$72.46 |
$75.39 |
$61.20 |
20.22 %
|
-2.41 %
|
3
|
16
|
GATX
|
SOLD
|
-2.22 %
|
1.52 %
|
96.10 %
|
2019-06-19
|
$76.01 |
2019-06-20
|
$76.97 |
2019-08-19
|
$75.25 |
2019-08-19
|
$75.26 |
$80.24 |
$71.41 |
4.25 %
|
-7.22 %
|
3
|
17
|
HFRO
|
SOLD
|
-4.07 %
|
-0.31 %
|
102.60 %
|
2019-06-19
|
$13.56 |
2019-06-20
|
$13.50 |
2019-08-19
|
$12.89 |
2019-08-19
|
$12.95 |
$14.00 |
$12.83 |
3.70 %
|
-4.96 %
|
3
|
18
|
ICL
|
SOLD
|
-11.44 %
|
0.00%
|
71.68 %
|
2019-06-19
|
$5.33 |
2019-06-20
|
$5.42 |
2019-08-19
|
$4.85 |
2019-08-19
|
$4.80 |
$5.50 |
$4.72 |
1.48 %
|
-12.92 %
|
3
|
19
|
JBL
|
SOLD
|
-8.87 %
|
1.06 %
|
132.98 %
|
2019-06-19
|
$30.12 |
2019-06-20
|
$30.65 |
2019-08-19
|
$27.75 |
2019-08-19
|
$27.93 |
$32.24 |
$26.66 |
5.19 %
|
-13.02 %
|
3
|
20
|
JEQ
|
SOLD
|
-2.25 %
|
-0.14 %
|
58.55 %
|
2019-06-19
|
$7.02 |
2019-06-20
|
$7.12 |
2019-08-19
|
$6.94 |
2019-08-19
|
$6.96 |
$7.21 |
$6.77 |
1.26 %
|
-4.92 %
|
3
|
21
|
MTX
|
SOLD
|
-17.40 %
|
0.70 %
|
43.15 %
|
2019-06-19
|
$58.85 |
2019-06-20
|
$59.20 |
2019-08-19
|
$48.65 |
2019-08-19
|
$48.90 |
$59.93 |
$46.23 |
1.23 %
|
-21.91 %
|
3
|
22
|
NMFC
|
SOLD
|
-2.61 %
|
0.22 %
|
75.75 %
|
2019-06-19
|
$14.16 |
2019-06-20
|
$14.18 |
2019-08-19
|
$13.77 |
2019-08-19
|
$13.81 |
$14.18 |
$13.01 |
0.00%
|
-8.25 %
|
3
|
23
|
PCG
|
SOLD
|
-50.24 %
|
-25.28 %
|
692.35 %
|
2019-06-19
|
$20.53 |
2019-06-20
|
$21.00 |
2019-08-19
|
$10.67 |
2019-08-19
|
$10.45 |
$25.19 |
$10.45 |
19.95 %
|
-50.24 %
|
3
|
24
|
PHI
|
SOLD
|
-15.54 %
|
0.43 %
|
209.84 %
|
2019-06-19
|
$24.19 |
2019-06-20
|
$24.20 |
2019-08-19
|
$20.83 |
2019-08-19
|
$20.44 |
$25.47 |
$20.44 |
5.25 %
|
-15.54 %
|
3
|
25
|
PKE
|
SOLD
|
7.44 %
|
1.38 %
|
84.60 %
|
2019-06-19
|
$16.18 |
2019-06-20
|
$16.39 |
2019-08-19
|
$17.67 |
2019-08-19
|
$17.61 |
$19.29 |
$15.67 |
17.69 %
|
-4.39 %
|
3
|
26
|
SIX
|
SOLD
|
8.09 %
|
1.85 %
|
129.19 %
|
2019-06-19
|
$52.67 |
2019-06-20
|
$52.67 |
2019-08-19
|
$57.21 |
2019-08-19
|
$56.93 |
$56.93 |
$48.40 |
8.09 %
|
-8.11 %
|
3
|
27
|
SJR
|
SOLD
|
-5.86 %
|
0.78 %
|
60.48 %
|
2019-06-19
|
$20.36 |
2019-06-20
|
$20.48 |
2019-08-19
|
$19.39 |
2019-08-19
|
$19.28 |
$20.70 |
$19.04 |
1.07 %
|
-7.03 %
|
3
|
28
|
TSN
|
SOLD
|
13.62 %
|
-0.26 %
|
90.62 %
|
2019-06-19
|
$77.76 |
2019-06-20
|
$77.77 |
2019-08-19
|
$87.47 |
2019-08-19
|
$88.36 |
$89.88 |
$76.59 |
15.57 %
|
-1.52 %
|
3
|
29
|
X
|
SOLD
|
-24.34 %
|
10.20 %
|
120.04 %
|
2019-06-19
|
$15.17 |
2019-06-20
|
$15.45 |
2019-08-19
|
$12.43 |
2019-08-19
|
$11.69 |
$15.90 |
$10.85 |
2.91 %
|
-29.77 %
|
3
|
30
|
YUMC
|
SOLD
|
-0.86 %
|
2.99 %
|
109.89 %
|
2019-06-19
|
$44.85 |
2019-06-20
|
$45.14 |
2019-08-19
|
$45.43 |
2019-08-19
|
$44.75 |
$47.82 |
$41.58 |
5.94 %
|
-7.89 %
|
3
|
31
|
ARCT
|
SOLD
|
39.74 %
|
4.83 %
|
83.59 %
|
2019-06-19
|
$7.90 |
2019-06-20
|
$7.75 |
2019-08-19
|
$11.07 |
2019-08-19
|
$10.83 |
$15.50 |
$7.66 |
100.00 %
|
-1.16 %
|
3
|
32
|
BDSI
|
SOLD
|
-8.67 %
|
2.30 %
|
80.65 %
|
2019-06-19
|
$4.66 |
2019-06-20
|
$4.73 |
2019-08-19
|
$4.45 |
2019-08-19
|
$4.32 |
$4.80 |
$3.59 |
1.48 %
|
-24.10 %
|
3
|
33
|
CARB
|
SOLD
|
-42.82 %
|
-1.59 %
|
79.10 %
|
2019-06-19
|
$25.19 |
2019-06-20
|
$25.50 |
2019-08-19
|
$14.25 |
2019-08-19
|
$14.58 |
$26.53 |
$14.26 |
4.04 %
|
-44.08 %
|
3
|
34
|
CARG
|
SOLD
|
-18.13 %
|
2.88 %
|
74.39 %
|
2019-06-19
|
$38.29 |
2019-06-20
|
$38.77 |
2019-08-19
|
$32.11 |
2019-08-19
|
$31.74 |
$39.54 |
$30.22 |
1.99 %
|
-22.05 %
|
3
|
35
|
CDW
|
SOLD
|
6.45 %
|
2.35 %
|
98.34 %
|
2019-06-19
|
$105.02 |
2019-06-20
|
$106.48 |
2019-08-19
|
$114.31 |
2019-08-19
|
$113.35 |
$120.82 |
$105.99 |
13.47 %
|
-0.46 %
|
3
|
36
|
CTWS
|
SOLD
|
1.30 %
|
-0.01 %
|
81.78 %
|
2019-06-19
|
$69.28 |
2019-06-20
|
$69.10 |
2019-08-19
|
$70.02 |
2019-08-19
|
$70.00 |
$70.50 |
$68.35 |
2.03 %
|
-1.09 %
|
3
|
37
|
CTXS
|
SOLD
|
-6.70 %
|
0.08 %
|
117.15 %
|
2019-06-19
|
$98.94 |
2019-06-20
|
$100.07 |
2019-08-19
|
$92.51 |
2019-08-19
|
$93.37 |
$102.62 |
$90.28 |
2.55 %
|
-9.78 %
|
3
|
38
|
DGRE
|
SOLD
|
-7.90 %
|
0.58 %
|
16.89 %
|
2019-06-19
|
$24.40 |
2019-06-20
|
$24.80 |
2019-08-19
|
$22.69 |
2019-08-19
|
$22.84 |
$25.24 |
$22.18 |
1.77 %
|
-10.56 %
|
3
|
39
|
DVCR
|
SOLD
|
-30.54 %
|
-20.74 %
|
869.82 %
|
2019-06-19
|
$4.73 |
2019-06-20
|
$4.29 |
2019-08-19
|
$2.56 |
2019-08-19
|
$2.98 |
$4.37 |
$2.74 |
1.86 %
|
-36.13 %
|
3
|
40
|
EDSA
|
SOLD
|
-62.12 %
|
-5.52 %
|
89.20 %
|
2019-06-19
|
$4.23 |
2019-06-20
|
$11.80 |
2019-08-19
|
$4.11 |
2019-08-19
|
$4.47 |
$13.56 |
$4.00 |
14.92 %
|
-66.10 %
|
3
|
41
|
ESTR
|
SOLD
|
-53.12 %
|
-7.89 %
|
334.87 %
|
2019-06-19
|
$1.65 |
2019-06-20
|
$1.60 |
2019-08-19
|
$0.70 |
2019-08-19
|
$0.75 |
$1.60 |
$0.75 |
0.00%
|
-53.12 %
|
3
|
42
|
EYPT
|
SOLD
|
-18.33 %
|
0.68 %
|
72.54 %
|
2019-06-19
|
$1.77 |
2019-06-20
|
$1.80 |
2019-08-19
|
$1.47 |
2019-08-19
|
$1.47 |
$1.85 |
$1.19 |
2.78 %
|
-33.89 %
|
3
|
43
|
FDUS
|
SOLD
|
-8.03 %
|
1.09 %
|
69.48 %
|
2019-06-19
|
$15.95 |
2019-06-20
|
$16.07 |
2019-08-19
|
$14.85 |
2019-08-19
|
$14.78 |
$16.44 |
$14.17 |
2.30 %
|
-11.82 %
|
3
|
44
|
FRSX
|
SOLD
|
8.96 %
|
-7.04 %
|
44.91 %
|
2019-06-19
|
$1.32 |
2019-06-20
|
$1.34 |
2019-08-19
|
$1.32 |
2019-08-19
|
$1.46 |
$2.94 |
$1.06 |
119.40 %
|
-20.90 %
|
3
|
45
|
GECCL
|
SOLD
|
0.39 %
|
-0.35 %
|
120.25 %
|
2019-06-19
|
$25.32 |
2019-06-20
|
$25.34 |
2019-08-19
|
$25.34 |
2019-08-19
|
$25.44 |
$25.65 |
$24.92 |
1.22 %
|
-1.66 %
|
3
|
46
|
GULF
|
SOLD
|
-4.18 %
|
1.43 %
|
33.21 %
|
2019-06-19
|
$20.96 |
2019-06-20
|
$21.22 |
2019-08-19
|
$20.55 |
2019-08-19
|
$20.33 |
$21.33 |
$20.04 |
0.52 %
|
-5.56 %
|
3
|
47
|
ICFI
|
SOLD
|
8.82 %
|
0.70 %
|
72.99 %
|
2019-06-19
|
$75.22 |
2019-06-20
|
$75.95 |
2019-08-19
|
$83.23 |
2019-08-19
|
$82.65 |
$86.38 |
$71.77 |
13.73 %
|
-5.50 %
|
3
|
48
|
IEP
|
SOLD
|
-5.89 %
|
0.86 %
|
73.62 %
|
2019-06-19
|
$73.50 |
2019-06-20
|
$74.00 |
2019-08-19
|
$69.11 |
2019-08-19
|
$69.64 |
$79.37 |
$67.04 |
7.26 %
|
-9.41 %
|
3
|
49
|
INVE
|
SOLD
|
-0.60 %
|
-1.43 %
|
35.56 %
|
2019-06-19
|
$5.00 |
2019-06-20
|
$5.03 |
2019-08-19
|
$4.83 |
2019-08-19
|
$5.00 |
$5.70 |
$4.31 |
13.32 %
|
-14.31 %
|
3
|
50
|
IRIX
|
SOLD
|
-45.31 %
|
1.12 %
|
33.21 %
|
2019-06-19
|
$4.99 |
2019-06-20
|
$4.90 |
2019-08-19
|
$2.71 |
2019-08-19
|
$2.68 |
$5.00 |
$2.49 |
2.04 %
|
-49.18 %
|
3
|
51
|
LDSF
|
SOLD
|
0.34 %
|
0.00%
|
23.76 %
|
2019-06-19
|
$20.45 |
2019-06-20
|
$20.49 |
2019-08-19
|
$20.55 |
2019-08-19
|
$20.56 |
$20.64 |
$20.43 |
0.73 %
|
-0.29 %
|
3
|
52
|
LTXB
|
SOLD
|
2.12 %
|
0.57 %
|
115.12 %
|
2019-06-19
|
$39.98 |
2019-06-20
|
$40.00 |
2019-08-19
|
$40.39 |
2019-08-19
|
$40.85 |
$43.31 |
$38.89 |
8.28 %
|
-2.77 %
|
3
|
53
|
MLNT
|
SOLD
|
-67.73 %
|
13.98 %
|
130.14 %
|
2019-06-19
|
$6.41 |
2019-06-20
|
$7.53 |
2019-08-19
|
$2.69 |
2019-08-19
|
$2.43 |
$8.60 |
$2.18 |
14.21 %
|
-71.05 %
|
3
|
54
|
MRUS
|
SOLD
|
14.37 %
|
10.29 %
|
104.13 %
|
2019-06-19
|
$15.13 |
2019-06-20
|
$14.75 |
2019-08-19
|
$18.55 |
2019-08-19
|
$16.87 |
$17.71 |
$13.75 |
20.07 %
|
-6.78 %
|
3
|
55
|
MYFW
|
SOLD
|
8.21 %
|
-0.49 %
|
54.47 %
|
2019-06-19
|
$13.38 |
2019-06-20
|
$13.16 |
2019-08-19
|
$14.25 |
2019-08-19
|
$14.24 |
$14.43 |
$13.11 |
9.65 %
|
-0.38 %
|
3
|
56
|
MYOS
|
SOLD
|
-8.24 %
|
4.58 %
|
144.21 %
|
2019-06-19
|
$1.69 |
2019-06-20
|
$1.70 |
2019-08-19
|
$1.60 |
2019-08-19
|
$1.56 |
$1.80 |
$1.40 |
5.88 %
|
-17.65 %
|
3
|
57
|
NGHCP
|
SOLD
|
1.70 %
|
-0.24 %
|
277.78 %
|
2019-06-19
|
$24.62 |
2019-06-20
|
$24.75 |
2019-08-19
|
$25.24 |
2019-08-19
|
$25.17 |
$25.99 |
$24.05 |
5.01 %
|
-2.83 %
|
3
|
58
|
NXGN
|
SOLD
|
-21.74 %
|
0.07 %
|
62.38 %
|
2019-06-19
|
$18.96 |
2019-06-20
|
$19.18 |
2019-08-19
|
$14.81 |
2019-08-19
|
$15.01 |
$20.68 |
$13.60 |
7.82 %
|
-29.09 %
|
3
|
59
|
NYMTP
|
SOLD
|
0.49 %
|
0.20 %
|
55.66 %
|
2019-06-19
|
$24.58 |
2019-06-20
|
$24.58 |
2019-08-19
|
$24.66 |
2019-08-19
|
$24.70 |
$25.00 |
$24.01 |
1.71 %
|
-2.32 %
|
3
|
60
|
NYMX
|
SOLD
|
-5.43 %
|
4.19 %
|
119.87 %
|
2019-06-19
|
$1.82 |
2019-06-20
|
$1.84 |
2019-08-19
|
$1.74 |
2019-08-19
|
$1.74 |
$2.00 |
$1.35 |
8.70 %
|
-26.63 %
|
3
|
61
|
PFIN
|
SOLD
|
-17.02 %
|
-0.97 %
|
101.12 %
|
2019-06-19
|
$8.54 |
2019-06-20
|
$8.46 |
2019-08-20
|
$7.13 |
2019-08-20
|
$7.02 |
$8.60 |
$6.90 |
1.65 %
|
-18.44 %
|
3
|
62
|
PPSI
|
SOLD
|
6.30 %
|
-2.22 %
|
1079.62 %
|
2019-06-19
|
$5.20 |
2019-06-20
|
$5.08 |
2019-08-19
|
$5.28 |
2019-08-19
|
$5.40 |
$6.76 |
$4.66 |
33.07 %
|
-8.27 %
|
3
|
63
|
RTLR
|
SOLD
|
-7.35 %
|
3.68 %
|
131.30 %
|
2019-06-19
|
$19.10 |
2019-06-20
|
$19.18 |
2019-08-19
|
$18.33 |
2019-08-19
|
$17.77 |
$20.24 |
$16.25 |
5.53 %
|
-15.28 %
|
3
|
64
|
STFC
|
SOLD
|
-3.13 %
|
0.27 %
|
48.95 %
|
2019-06-19
|
$34.36 |
2019-06-20
|
$34.50 |
2019-08-19
|
$33.12 |
2019-08-19
|
$33.42 |
$36.45 |
$28.46 |
5.65 %
|
-17.51 %
|
3
|
65
|
TCPC
|
SOLD
|
-8.47 %
|
1.65 %
|
95.45 %
|
2019-06-19
|
$14.55 |
2019-06-20
|
$14.64 |
2019-08-19
|
$13.54 |
2019-08-19
|
$13.40 |
$14.64 |
$13.14 |
0.00%
|
-10.25 %
|
3
|
66
|
VERBW
|
SOLD
|
-40.51 %
|
-2.50 %
|
51.49 %
|
2019-06-19
|
$0.80 |
2019-06-20
|
$0.79 |
2019-08-19
|
$0.39 |
2019-08-19
|
$0.47 |
$0.94 |
$0.25 |
18.99 %
|
-68.35 %
|
3
|