Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190822
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
TNDM
|
SOLD
|
-6.22 %
|
-1.17 %
|
71.69 %
|
2019-08-22
|
$67.59 |
2019-08-23
|
$67.25 |
2019-10-22
|
$62.69 |
2019-10-22
|
$63.07 |
$74.30 |
$52.31 |
10.48 %
|
-22.22 %
|
3
|
2
|
ACC
|
SOLD
|
4.86 %
|
2.34 %
|
157.58 %
|
2019-08-22
|
$47.41 |
2019-08-23
|
$47.33 |
2019-10-22
|
$50.73 |
2019-10-22
|
$49.63 |
$49.71 |
$45.58 |
5.03 %
|
-3.70 %
|
3
|
3
|
AIF
|
SOLD
|
0.27 %
|
-0.47 %
|
202.02 %
|
2019-08-22
|
$14.81 |
2019-08-23
|
$14.79 |
2019-10-22
|
$14.72 |
2019-10-22
|
$14.83 |
$15.34 |
$14.59 |
3.72 %
|
-1.35 %
|
3
|
4
|
AIV
|
SOLD
|
8.18 %
|
0.09 %
|
71.26 %
|
2019-08-22
|
$50.73 |
2019-08-23
|
$50.76 |
2019-10-22
|
$54.85 |
2019-10-22
|
$54.91 |
$54.91 |
$49.86 |
8.18 %
|
-1.77 %
|
3
|
5
|
ANF
|
SOLD
|
-3.23 %
|
1.18 %
|
67.07 %
|
2019-08-22
|
$17.00 |
2019-08-23
|
$16.71 |
2019-10-22
|
$16.34 |
2019-10-22
|
$16.17 |
$17.79 |
$13.58 |
6.46 %
|
-18.73 %
|
3
|
6
|
BA
|
SOLD
|
-5.43 %
|
1.79 %
|
148.27 %
|
2019-08-22
|
$354.41 |
2019-08-23
|
$355.35 |
2019-10-22
|
$337.00 |
2019-10-22
|
$336.07 |
$391.00 |
$324.40 |
10.03 %
|
-8.71 %
|
3
|
7
|
BBDC
|
SOLD
|
2.63 %
|
-0.69 %
|
45.09 %
|
2019-08-22
|
$9.91 |
2019-08-23
|
$9.90 |
2019-10-22
|
$10.09 |
2019-10-22
|
$10.16 |
$10.34 |
$9.83 |
4.44 %
|
-0.71 %
|
3
|
8
|
BJ
|
SOLD
|
-3.31 %
|
2.13 %
|
128.86 %
|
2019-08-22
|
$26.42 |
2019-08-23
|
$26.25 |
2019-10-22
|
$25.91 |
2019-10-22
|
$25.38 |
$28.23 |
$23.51 |
7.54 %
|
-10.44 %
|
3
|
9
|
BKE
|
SOLD
|
7.79 %
|
2.40 %
|
101.16 %
|
2019-08-22
|
$18.60 |
2019-08-23
|
$19.76 |
2019-10-22
|
$21.79 |
2019-10-22
|
$21.30 |
$21.99 |
$17.50 |
11.29 %
|
-11.44 %
|
3
|
10
|
BURL
|
SOLD
|
11.58 %
|
-0.47 %
|
109.35 %
|
2019-08-22
|
$177.36 |
2019-08-23
|
$176.10 |
2019-10-22
|
$194.94 |
2019-10-22
|
$196.49 |
$209.36 |
$169.60 |
18.89 %
|
-3.69 %
|
3
|
11
|
DF
|
SOLD
|
0.85 %
|
-4.20 %
|
129.26 %
|
2019-08-22
|
$1.19 |
2019-08-23
|
$1.18 |
2019-10-22
|
$1.14 |
2019-10-22
|
$1.19 |
$2.15 |
$0.97 |
82.20 %
|
-17.80 %
|
3
|
12
|
DHF
|
SOLD
|
-0.33 %
|
0.66 %
|
96.78 %
|
2019-08-22
|
$3.06 |
2019-08-23
|
$3.06 |
2019-10-22
|
$3.06 |
2019-10-22
|
$3.05 |
$3.10 |
$3.01 |
1.31 %
|
-1.63 %
|
3
|
13
|
ECOM
|
SOLD
|
-0.74 %
|
-2.13 %
|
83.49 %
|
2019-08-22
|
$9.50 |
2019-08-23
|
$9.46 |
2019-10-22
|
$9.20 |
2019-10-22
|
$9.39 |
$10.23 |
$8.31 |
8.14 %
|
-12.16 %
|
3
|
14
|
EHI
|
SOLD
|
0.00%
|
-0.20 %
|
138.00 %
|
2019-08-22
|
$9.89 |
2019-08-23
|
$9.87 |
2019-10-22
|
$9.86 |
2019-10-22
|
$9.87 |
$10.01 |
$9.68 |
1.42 %
|
-1.93 %
|
3
|
15
|
EPR
|
SOLD
|
3.03 %
|
-0.34 %
|
109.58 %
|
2019-08-22
|
$76.69 |
2019-08-23
|
$76.79 |
2019-10-22
|
$78.74 |
2019-10-22
|
$79.12 |
$79.56 |
$75.08 |
3.61 %
|
-2.23 %
|
3
|
16
|
FG
|
SOLD
|
7.62 %
|
0.46 %
|
57.57 %
|
2019-08-22
|
$8.03 |
2019-08-23
|
$8.00 |
2019-10-22
|
$8.65 |
2019-10-22
|
$8.61 |
$8.75 |
$7.82 |
9.38 %
|
-2.25 %
|
3
|
17
|
GDL
|
SOLD
|
-0.86 %
|
0.33 %
|
56.19 %
|
2019-08-22
|
$9.35 |
2019-08-23
|
$9.28 |
2019-10-22
|
$9.19 |
2019-10-22
|
$9.20 |
$9.44 |
$9.08 |
1.72 %
|
-2.16 %
|
3
|
18
|
HOME
|
SOLD
|
52.26 %
|
3.37 %
|
101.44 %
|
2019-08-22
|
$6.57 |
2019-08-23
|
$6.41 |
2019-10-22
|
$10.12 |
2019-10-22
|
$9.76 |
$10.53 |
$5.61 |
64.27 %
|
-12.48 %
|
3
|
19
|
HRL
|
SOLD
|
-4.64 %
|
-0.27 %
|
62.23 %
|
2019-08-22
|
$42.95 |
2019-08-23
|
$42.70 |
2019-10-22
|
$40.53 |
2019-10-22
|
$40.72 |
$44.73 |
$40.26 |
4.75 %
|
-5.71 %
|
3
|
20
|
JWN
|
SOLD
|
17.11 %
|
3.42 %
|
121.80 %
|
2019-08-22
|
$30.75 |
2019-08-23
|
$30.50 |
2019-10-22
|
$36.93 |
2019-10-22
|
$35.72 |
$35.83 |
$27.79 |
17.48 %
|
-8.89 %
|
3
|
21
|
LZB
|
SOLD
|
7.91 %
|
0.83 %
|
68.90 %
|
2019-08-22
|
$31.52 |
2019-08-23
|
$32.50 |
2019-10-22
|
$35.43 |
2019-10-22
|
$35.07 |
$35.69 |
$30.28 |
9.82 %
|
-6.83 %
|
3
|
22
|
MLP
|
SOLD
|
2.22 %
|
1.58 %
|
105.45 %
|
2019-08-22
|
$10.50 |
2019-08-23
|
$10.38 |
2019-10-22
|
$10.92 |
2019-10-22
|
$10.61 |
$11.25 |
$9.82 |
8.38 %
|
-5.39 %
|
3
|
23
|
MPX
|
SOLD
|
-10.95 %
|
0.51 %
|
136.90 %
|
2019-08-22
|
$15.34 |
2019-08-23
|
$15.25 |
2019-10-22
|
$13.75 |
2019-10-22
|
$13.58 |
$15.95 |
$12.96 |
4.59 %
|
-15.02 %
|
3
|
24
|
ORI
|
SOLD
|
5.68 %
|
-1.20 %
|
140.27 %
|
2019-08-22
|
$22.80 |
2019-08-23
|
$22.70 |
2019-10-22
|
$23.78 |
2019-10-22
|
$23.99 |
$24.10 |
$22.14 |
6.17 %
|
-2.47 %
|
3
|
25
|
PPX
|
SOLD
|
2.35 %
|
0.08 %
|
40.26 %
|
2019-08-22
|
$25.59 |
2019-08-23
|
$25.57 |
2019-10-22
|
$26.24 |
2019-10-22
|
$26.17 |
$26.24 |
$25.31 |
2.62 %
|
-1.02 %
|
3
|
26
|
PSTG
|
SOLD
|
16.65 %
|
3.43 %
|
127.81 %
|
2019-08-22
|
$16.04 |
2019-08-23
|
$15.80 |
2019-10-22
|
$19.01 |
2019-10-22
|
$18.43 |
$18.59 |
$15.31 |
17.66 %
|
-3.10 %
|
3
|
27
|
RPT
|
SOLD
|
15.77 %
|
1.50 %
|
244.79 %
|
2019-08-22
|
$12.12 |
2019-08-23
|
$12.11 |
2019-10-22
|
$14.19 |
2019-10-22
|
$14.02 |
$14.13 |
$11.68 |
16.68 %
|
-3.55 %
|
3
|
28
|
SA
|
SOLD
|
-17.16 %
|
-0.33 %
|
102.10 %
|
2019-08-22
|
$14.20 |
2019-08-23
|
$14.45 |
2019-10-22
|
$11.95 |
2019-10-22
|
$11.97 |
$16.55 |
$11.84 |
14.53 %
|
-18.06 %
|
3
|
29
|
SBH
|
SOLD
|
19.81 %
|
2.78 %
|
99.73 %
|
2019-08-22
|
$13.00 |
2019-08-23
|
$12.92 |
2019-10-22
|
$15.92 |
2019-10-22
|
$15.48 |
$16.12 |
$11.63 |
24.77 %
|
-9.98 %
|
3
|
30
|
SSI
|
SOLD
|
216.18 %
|
4.67 %
|
33.45 %
|
2019-08-22
|
$0.78 |
2019-08-23
|
$0.68 |
2019-10-22
|
$2.24 |
2019-10-22
|
$2.15 |
$2.57 |
$0.68 |
277.94 %
|
0.00%
|
3
|
31
|
TJX
|
SOLD
|
10.65 %
|
0.75 %
|
64.58 %
|
2019-08-22
|
$54.88 |
2019-08-23
|
$54.25 |
2019-10-22
|
$60.36 |
2019-10-22
|
$60.03 |
$60.89 |
$52.81 |
12.24 %
|
-2.65 %
|
3
|
32
|
XFLT
|
SOLD
|
-6.51 %
|
-1.39 %
|
161.01 %
|
2019-08-22
|
$9.30 |
2019-08-23
|
$9.22 |
2019-10-22
|
$8.50 |
2019-10-22
|
$8.62 |
$9.22 |
$8.51 |
0.00%
|
-7.70 %
|
3
|
33
|
ALXN
|
SOLD
|
-17.16 %
|
-1.44 %
|
143.57 %
|
2019-08-22
|
$123.49 |
2019-08-23
|
$123.12 |
2019-10-22
|
$99.28 |
2019-10-22
|
$101.99 |
$124.02 |
$94.59 |
0.73 %
|
-23.17 %
|
3
|
34
|
BIS
|
SOLD
|
-3.25 %
|
-2.95 %
|
306.78 %
|
2019-08-22
|
$18.15 |
2019-08-23
|
$18.16 |
2019-10-22
|
$17.79 |
2019-10-22
|
$17.57 |
$21.45 |
$17.57 |
18.12 %
|
-3.25 %
|
3
|
35
|
CETX
|
SOLD
|
-35.32 %
|
-1.41 %
|
67.02 %
|
2019-08-22
|
$2.23 |
2019-08-23
|
$2.18 |
2019-10-22
|
$1.40 |
2019-10-22
|
$1.41 |
$2.19 |
$1.24 |
0.46 %
|
-43.12 %
|
3
|
36
|
CSTL
|
SOLD
|
-13.31 %
|
-11.85 %
|
187.30 %
|
2019-08-22
|
$22.75 |
2019-08-23
|
$22.61 |
2019-10-22
|
$16.67 |
2019-10-22
|
$19.60 |
$28.50 |
$16.78 |
26.05 %
|
-25.79 %
|
3
|
37
|
CTRN
|
SOLD
|
9.77 %
|
2.11 %
|
103.24 %
|
2019-08-22
|
$16.94 |
2019-08-23
|
$16.48 |
2019-10-22
|
$18.43 |
2019-10-22
|
$18.09 |
$19.60 |
$15.80 |
18.93 %
|
-4.13 %
|
3
|
38
|
DARE
|
SOLD
|
8.75 %
|
1.18 %
|
860.07 %
|
2019-08-22
|
$0.83 |
2019-08-23
|
$0.80 |
2019-10-22
|
$0.86 |
2019-10-22
|
$0.87 |
$0.90 |
$0.70 |
12.50 %
|
-12.50 %
|
3
|
39
|
DISCB
|
SOLD
|
16.39 %
|
-0.64 %
|
78.43 %
|
2019-08-22
|
$33.80 |
2019-09-05
|
$32.80 |
2019-11-04
|
$35.65 |
2019-11-04
|
$38.18 |
$38.18 |
$31.04 |
16.40 %
|
-5.37 %
|
3
|
40
|
GAINL
|
SOLD
|
-0.99 %
|
0.27 %
|
40.59 %
|
2019-08-22
|
$26.20 |
2019-08-23
|
$26.21 |
2019-10-22
|
$25.95 |
2019-10-22
|
$25.95 |
$26.44 |
$25.77 |
0.88 %
|
-1.68 %
|
3
|
41
|
GFED
|
SOLD
|
2.49 %
|
0.95 %
|
239.13 %
|
2019-08-22
|
$23.95 |
2019-08-23
|
$23.70 |
2019-10-23
|
$24.48 |
2019-10-23
|
$24.29 |
$25.00 |
$23.29 |
5.49 %
|
-1.73 %
|
3
|
42
|
HMNF
|
SOLD
|
-2.58 %
|
-0.76 %
|
45.70 %
|
2019-08-22
|
$21.00 |
2019-08-23
|
$21.08 |
2019-10-22
|
$20.86 |
2019-10-22
|
$20.54 |
$23.00 |
$20.54 |
9.11 %
|
-2.56 %
|
3
|
43
|
IVAC
|
SOLD
|
5.51 %
|
-0.38 %
|
45.36 %
|
2019-08-22
|
$4.90 |
2019-08-23
|
$4.90 |
2019-10-22
|
$5.18 |
2019-10-22
|
$5.17 |
$5.51 |
$4.70 |
12.45 %
|
-4.08 %
|
3
|
44
|
JBSS
|
SOLD
|
8.60 %
|
0.79 %
|
74.41 %
|
2019-08-22
|
$88.22 |
2019-08-23
|
$88.00 |
2019-10-22
|
$95.75 |
2019-10-22
|
$95.57 |
$99.85 |
$85.05 |
13.47 %
|
-3.35 %
|
3
|
45
|
LYTS
|
SOLD
|
32.35 %
|
-3.71 %
|
100.21 %
|
2019-08-22
|
$4.22 |
2019-08-23
|
$4.08 |
2019-10-22
|
$5.19 |
2019-10-22
|
$5.40 |
$5.50 |
$4.06 |
34.80 %
|
-0.49 %
|
3
|
46
|
MDCO
|
SOLD
|
62.86 %
|
-0.75 %
|
93.17 %
|
2019-08-22
|
$35.79 |
2019-08-23
|
$35.62 |
2019-10-22
|
$57.15 |
2019-10-22
|
$58.01 |
$58.01 |
$34.65 |
62.86 %
|
-2.72 %
|
3
|
47
|
MINDP
|
SOLD
|
-0.08 %
|
-0.54 %
|
46.11 %
|
2019-08-22
|
$24.09 |
2019-08-23
|
$23.83 |
2019-10-23
|
$23.91 |
2019-10-23
|
$23.81 |
$24.36 |
$23.50 |
2.22 %
|
-1.38 %
|
3
|
48
|
MNLO
|
SOLD
|
9.66 %
|
-2.74 %
|
33.57 %
|
2019-08-22
|
$4.73 |
2019-08-23
|
$4.66 |
2019-10-22
|
$4.97 |
2019-10-22
|
$5.11 |
$5.80 |
$4.16 |
24.46 %
|
-10.73 %
|
3
|
49
|
NETE
|
SOLD
|
-11.84 %
|
-0.23 %
|
53.72 %
|
2019-08-22
|
$5.32 |
2019-08-23
|
$5.15 |
2019-10-22
|
$4.40 |
2019-10-22
|
$4.54 |
$6.40 |
$4.17 |
24.27 %
|
-19.03 %
|
3
|
50
|
NWLI
|
SOLD
|
3.48 %
|
0.95 %
|
275.10 %
|
2019-08-22
|
$260.81 |
2019-08-23
|
$260.34 |
2019-10-22
|
$270.69 |
2019-10-22
|
$269.40 |
$286.01 |
$250.32 |
9.86 %
|
-3.85 %
|
3
|
51
|
PULM
|
SOLD
|
-27.66 %
|
0.00%
|
267.07 %
|
2019-08-22
|
$0.93 |
2019-08-23
|
$0.94 |
2019-10-22
|
$0.68 |
2019-10-22
|
$0.68 |
$1.03 |
$0.65 |
9.57 %
|
-30.85 %
|
3
|
52
|
SHIP
|
SOLD
|
-2.42 %
|
-4.92 %
|
63.49 %
|
2019-08-22
|
$0.61 |
2019-08-23
|
$0.62 |
2019-10-22
|
$0.58 |
2019-10-22
|
$0.60 |
$0.69 |
$0.45 |
11.29 %
|
-27.42 %
|
3
|
53
|
SSPKU
|
SOLD
|
0.30 %
|
-0.39 %
|
3.17 %
|
2019-08-22
|
$10.03 |
2019-08-23
|
$10.02 |
2019-10-22
|
$10.10 |
2019-10-22
|
$10.05 |
$12.10 |
$9.98 |
20.76 %
|
-0.40 %
|
3
|
54
|
URBN
|
SOLD
|
18.76 %
|
3.64 %
|
151.36 %
|
2019-08-22
|
$23.89 |
2019-08-23
|
$23.56 |
2019-10-22
|
$28.79 |
2019-10-22
|
$27.98 |
$28.53 |
$22.11 |
21.10 %
|
-6.15 %
|
3
|
55
|
ZAGG
|
SOLD
|
-4.78 %
|
11.60 %
|
311.95 %
|
2019-08-22
|
$6.69 |
2019-08-23
|
$6.69 |
2019-10-22
|
$7.12 |
2019-10-22
|
$6.37 |
$6.88 |
$5.57 |
2.84 %
|
-16.74 %
|
3
|