Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190906
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BBU
|
SOLD
|
6.77 %
|
-0.79 %
|
57.49 %
|
2019-09-06
|
$37.59 |
2019-09-09
|
$37.98 |
2019-11-08
|
$40.28 |
2019-11-08
|
$40.55 |
$40.80 |
$37.05 |
7.42 %
|
-2.45 %
|
3
|
2
|
BIF
|
SOLD
|
4.82 %
|
-0.52 %
|
74.88 %
|
2019-09-06
|
$10.98 |
2019-09-09
|
$10.99 |
2019-11-08
|
$11.46 |
2019-11-08
|
$11.52 |
$11.55 |
$10.88 |
5.10 %
|
-1.00 %
|
3
|
3
|
BIT
|
SOLD
|
-0.98 %
|
0.23 %
|
73.68 %
|
2019-09-06
|
$17.27 |
2019-09-09
|
$17.27 |
2019-11-08
|
$17.17 |
2019-11-08
|
$17.10 |
$17.38 |
$16.96 |
0.64 %
|
-1.80 %
|
3
|
4
|
BRC
|
SOLD
|
11.73 %
|
-0.53 %
|
71.05 %
|
2019-09-06
|
$51.05 |
2019-09-09
|
$50.55 |
2019-11-08
|
$56.30 |
2019-11-08
|
$56.48 |
$58.83 |
$49.88 |
16.38 %
|
-1.33 %
|
3
|
5
|
BSM
|
SOLD
|
-10.75 %
|
1.76 %
|
150.12 %
|
2019-09-06
|
$14.76 |
2019-09-09
|
$14.70 |
2019-11-08
|
$13.31 |
2019-11-08
|
$13.12 |
$15.60 |
$12.53 |
6.12 %
|
-14.76 %
|
3
|
6
|
CAF
|
SOLD
|
4.17 %
|
-0.22 %
|
93.14 %
|
2019-09-06
|
$21.28 |
2019-09-09
|
$21.32 |
2019-11-08
|
$22.29 |
2019-11-08
|
$22.21 |
$22.45 |
$20.11 |
5.30 %
|
-5.68 %
|
3
|
7
|
CBL
|
SOLD
|
63.37 %
|
-5.49 %
|
101.23 %
|
2019-09-06
|
$1.01 |
2019-09-09
|
$1.01 |
2019-11-08
|
$1.55 |
2019-11-08
|
$1.65 |
$1.78 |
$1.00 |
76.24 %
|
-0.99 %
|
3
|
8
|
CCC
|
SOLD
|
-1.16 %
|
-0.76 %
|
26.68 %
|
2019-09-06
|
$17.28 |
2019-09-09
|
$17.23 |
2019-11-08
|
$16.89 |
2019-11-08
|
$17.03 |
$17.67 |
$15.56 |
2.55 %
|
-9.69 %
|
3
|
9
|
CNP
|
SOLD
|
1.62 %
|
-0.76 %
|
146.89 %
|
2019-09-06
|
$28.50 |
2019-09-09
|
$28.39 |
2019-11-08
|
$28.78 |
2019-11-08
|
$28.85 |
$30.71 |
$27.88 |
8.17 %
|
-1.80 %
|
3
|
10
|
DEO
|
SOLD
|
-4.91 %
|
-0.64 %
|
132.52 %
|
2019-09-06
|
$169.93 |
2019-09-09
|
$167.10 |
2019-11-08
|
$159.04 |
2019-11-08
|
$158.90 |
$167.31 |
$157.81 |
0.13 %
|
-5.56 %
|
3
|
11
|
DSX
|
SOLD
|
5.83 %
|
0.82 %
|
56.86 %
|
2019-09-06
|
$3.42 |
2019-09-09
|
$3.43 |
2019-11-08
|
$3.67 |
2019-11-08
|
$3.63 |
$4.15 |
$3.28 |
20.99 %
|
-4.37 %
|
3
|
12
|
EEA
|
SOLD
|
4.03 %
|
-0.11 %
|
124.37 %
|
2019-09-06
|
$8.90 |
2019-09-09
|
$8.94 |
2019-11-08
|
$9.26 |
2019-11-08
|
$9.30 |
$9.30 |
$8.47 |
4.03 %
|
-5.26 %
|
3
|
13
|
EHC
|
SOLD
|
9.11 %
|
0.49 %
|
52.61 %
|
2019-09-06
|
$63.88 |
2019-09-09
|
$64.00 |
2019-11-08
|
$70.41 |
2019-11-08
|
$69.83 |
$72.94 |
$60.14 |
13.97 %
|
-6.03 %
|
3
|
14
|
ELU
|
SOLD
|
-0.79 %
|
0.44 %
|
20.41 %
|
2019-09-06
|
$25.44 |
2019-09-09
|
$25.40 |
2019-11-08
|
$25.22 |
2019-11-08
|
$25.20 |
$25.64 |
$24.76 |
0.94 %
|
-2.52 %
|
3
|
15
|
FSD
|
SOLD
|
2.55 %
|
0.20 %
|
175.79 %
|
2019-09-06
|
$14.91 |
2019-09-09
|
$14.88 |
2019-11-08
|
$15.33 |
2019-11-08
|
$15.26 |
$15.75 |
$14.83 |
5.85 %
|
-0.34 %
|
3
|
16
|
FTAI
|
SOLD
|
9.98 %
|
-1.01 %
|
60.67 %
|
2019-09-06
|
$15.14 |
2019-09-09
|
$15.23 |
2019-11-08
|
$16.63 |
2019-11-08
|
$16.75 |
$17.11 |
$14.50 |
12.34 %
|
-4.79 %
|
3
|
17
|
GJR
|
SOLD
|
0.68 %
|
-1.11 %
|
520.00 %
|
2019-09-06
|
$22.20 |
2019-09-09
|
$22.20 |
2019-11-08
|
$22.35 |
2019-11-08
|
$22.35 |
$22.94 |
$21.75 |
3.33 %
|
-2.03 %
|
3
|
18
|
GWRE
|
SOLD
|
4.54 %
|
3.63 %
|
191.55 %
|
2019-09-06
|
$109.41 |
2019-09-09
|
$109.43 |
2019-11-08
|
$118.44 |
2019-11-08
|
$114.40 |
$116.10 |
$101.44 |
6.10 %
|
-7.30 %
|
3
|
19
|
HCI
|
SOLD
|
6.92 %
|
1.00 %
|
113.04 %
|
2019-09-06
|
$41.23 |
2019-09-09
|
$41.45 |
2019-11-08
|
$44.65 |
2019-11-08
|
$44.32 |
$46.88 |
$40.01 |
13.10 %
|
-3.47 %
|
3
|
20
|
HMC
|
SOLD
|
12.20 %
|
3.55 %
|
242.02 %
|
2019-09-06
|
$25.22 |
2019-09-09
|
$25.40 |
2019-11-08
|
$28.91 |
2019-11-08
|
$28.50 |
$28.50 |
$25.15 |
12.20 %
|
-0.98 %
|
3
|
21
|
INN
|
SOLD
|
4.49 %
|
1.09 %
|
72.61 %
|
2019-09-06
|
$11.34 |
2019-09-09
|
$11.36 |
2019-11-08
|
$12.04 |
2019-11-08
|
$11.87 |
$12.59 |
$11.26 |
10.83 %
|
-0.88 %
|
3
|
22
|
JBK
|
SOLD
|
2.39 %
|
0.00%
|
5.29 %
|
2019-09-06
|
$29.15 |
2019-09-09
|
$29.30 |
2019-11-08
|
$30.00 |
2019-11-08
|
$30.00 |
$30.00 |
$28.39 |
2.39 %
|
-3.11 %
|
3
|
23
|
JCO
|
SOLD
|
1.13 %
|
0.81 %
|
172.95 %
|
2019-09-06
|
$9.73 |
2019-09-09
|
$9.73 |
2019-11-08
|
$9.93 |
2019-11-08
|
$9.84 |
$9.97 |
$9.63 |
2.47 %
|
-1.03 %
|
3
|
24
|
JP
|
SOLD
|
-18.18 %
|
8.84 %
|
192.89 %
|
2019-09-06
|
$2.19 |
2019-09-09
|
$2.20 |
2019-11-08
|
$1.97 |
2019-11-08
|
$1.80 |
$2.55 |
$1.70 |
15.91 %
|
-22.73 %
|
3
|
25
|
JRO
|
SOLD
|
-2.07 %
|
0.32 %
|
53.92 %
|
2019-09-06
|
$9.65 |
2019-09-09
|
$9.65 |
2019-11-08
|
$9.47 |
2019-11-08
|
$9.45 |
$9.68 |
$9.29 |
0.31 %
|
-3.73 %
|
3
|
26
|
KRG
|
SOLD
|
18.52 %
|
0.11 %
|
62.71 %
|
2019-09-06
|
$15.14 |
2019-09-09
|
$15.12 |
2019-11-08
|
$18.00 |
2019-11-08
|
$17.92 |
$18.50 |
$15.04 |
22.35 %
|
-0.53 %
|
3
|
27
|
LXP
|
SOLD
|
7.16 %
|
0.56 %
|
104.26 %
|
2019-09-06
|
$9.95 |
2019-09-09
|
$9.92 |
2019-11-08
|
$10.72 |
2019-11-08
|
$10.63 |
$10.93 |
$9.87 |
10.18 %
|
-0.50 %
|
3
|
28
|
MATX
|
SOLD
|
6.25 %
|
-3.26 %
|
184.57 %
|
2019-09-06
|
$37.69 |
2019-09-09
|
$37.91 |
2019-11-08
|
$38.54 |
2019-11-08
|
$40.28 |
$42.15 |
$34.23 |
11.18 %
|
-9.71 %
|
3
|
29
|
NPO
|
SOLD
|
4.57 %
|
-0.01 %
|
149.59 %
|
2019-09-06
|
$63.67 |
2019-09-09
|
$64.05 |
2019-11-08
|
$67.23 |
2019-11-08
|
$66.98 |
$72.38 |
$62.72 |
13.01 %
|
-2.08 %
|
3
|
30
|
NX
|
SOLD
|
6.27 %
|
-0.47 %
|
103.88 %
|
2019-09-06
|
$17.90 |
2019-09-09
|
$18.03 |
2019-11-08
|
$19.14 |
2019-11-08
|
$19.16 |
$19.55 |
$17.49 |
8.43 %
|
-3.00 %
|
3
|
31
|
PANW
|
SOLD
|
8.37 %
|
1.31 %
|
80.38 %
|
2019-09-06
|
$215.92 |
2019-09-09
|
$215.80 |
2019-11-08
|
$236.93 |
2019-11-08
|
$233.86 |
$236.96 |
$201.51 |
9.81 %
|
-6.62 %
|
3
|
32
|
PBH
|
SOLD
|
16.21 %
|
0.45 %
|
82.95 %
|
2019-09-06
|
$32.54 |
2019-09-09
|
$32.70 |
2019-11-08
|
$38.23 |
2019-11-08
|
$38.00 |
$38.62 |
$32.21 |
18.10 %
|
-1.50 %
|
3
|
33
|
TY
|
SOLD
|
3.26 %
|
0.00%
|
67.53 %
|
2019-09-06
|
$26.93 |
2019-09-09
|
$27.00 |
2019-11-08
|
$27.95 |
2019-11-08
|
$27.88 |
$28.09 |
$26.45 |
4.04 %
|
-2.04 %
|
3
|
34
|
AABA
|
HOLD
|
-71.94 %
|
0.00%
|
0.00 %
|
2019-09-06
|
$70.09 |
2019-09-09
|
$69.96 |
2019-10-03
|
$19.63 |
|
|
$70.85 |
$19.25 |
1.27 %
|
-72.48 %
|
3
|
35
|
AGTC
|
SOLD
|
-24.03 %
|
6.57 %
|
92.08 %
|
2019-09-06
|
$3.76 |
2019-09-09
|
$3.87 |
2019-11-08
|
$3.08 |
2019-11-08
|
$2.94 |
$4.24 |
$2.79 |
9.56 %
|
-27.91 %
|
3
|
36
|
AUTL
|
SOLD
|
-10.63 %
|
-2.74 %
|
39.68 %
|
2019-09-06
|
$14.09 |
2019-09-09
|
$13.83 |
2019-11-08
|
$12.05 |
2019-11-08
|
$12.36 |
$15.30 |
$11.11 |
10.63 %
|
-19.67 %
|
3
|
37
|
BICK
|
SOLD
|
6.12 %
|
-0.68 %
|
81.18 %
|
2019-09-06
|
$26.01 |
2019-09-09
|
$26.00 |
2019-11-08
|
$27.57 |
2019-11-08
|
$27.59 |
$27.97 |
$24.77 |
7.58 %
|
-4.73 %
|
3
|
38
|
BSET
|
SOLD
|
23.69 %
|
-2.53 %
|
103.52 %
|
2019-09-06
|
$12.99 |
2019-09-09
|
$13.17 |
2019-11-08
|
$15.81 |
2019-11-08
|
$16.29 |
$18.24 |
$12.92 |
38.50 %
|
-1.90 %
|
3
|
39
|
BZUN
|
SOLD
|
-13.24 %
|
0.07 %
|
89.75 %
|
2019-09-06
|
$48.57 |
2019-09-09
|
$48.85 |
2019-11-08
|
$42.48 |
2019-11-08
|
$42.38 |
$50.33 |
$40.16 |
3.03 %
|
-17.79 %
|
3
|
40
|
DOCU
|
SOLD
|
16.91 %
|
2.02 %
|
83.15 %
|
2019-09-06
|
$56.27 |
2019-09-09
|
$56.00 |
2019-11-08
|
$66.73 |
2019-11-08
|
$65.47 |
$69.89 |
$55.55 |
24.80 %
|
-0.80 %
|
3
|
41
|
ENDP
|
SOLD
|
21.57 %
|
2.36 %
|
65.47 %
|
2019-09-06
|
$3.48 |
2019-09-09
|
$3.43 |
2019-11-08
|
$4.33 |
2019-11-08
|
$4.17 |
$5.18 |
$2.89 |
51.02 %
|
-15.74 %
|
3
|
42
|
EYESW
|
SOLD
|
-11.96 %
|
10.00 %
|
7.58 %
|
2019-09-06
|
$0.24 |
2019-09-09
|
$0.23 |
2019-11-08
|
$0.22 |
2019-11-08
|
$0.20 |
$0.30 |
$0.16 |
30.43 %
|
-30.43 %
|
3
|
43
|
FCEL
|
SOLD
|
-15.98 %
|
4.88 %
|
112.25 %
|
2019-09-06
|
$0.40 |
2019-09-09
|
$0.50 |
2019-11-08
|
$0.43 |
2019-11-08
|
$0.42 |
$0.65 |
$0.23 |
30.00 %
|
-54.00 %
|
3
|
44
|
FLN
|
SOLD
|
0.78 %
|
-2.54 %
|
156.15 %
|
2019-09-06
|
$20.59 |
2019-09-09
|
$20.51 |
2019-11-08
|
$20.33 |
2019-11-08
|
$20.67 |
$21.27 |
$19.89 |
3.71 %
|
-3.02 %
|
3
|
45
|
FSEA
|
SOLD
|
0.00%
|
0.00%
|
43.90 %
|
2019-09-06
|
$9.05 |
2019-09-09
|
$9.20 |
2019-11-08
|
$9.17 |
2019-11-08
|
$9.20 |
$9.50 |
$8.83 |
3.26 %
|
-4.02 %
|
3
|
46
|
FULC
|
SOLD
|
-46.38 %
|
7.01 %
|
104.60 %
|
2019-09-06
|
$11.97 |
2019-09-09
|
$12.29 |
2019-11-08
|
$7.02 |
2019-11-08
|
$6.59 |
$12.29 |
$4.37 |
0.00%
|
-64.44 %
|
3
|
47
|
HOVNP
|
SOLD
|
8.38 %
|
-8.00 %
|
122.52 %
|
2019-09-06
|
$3.50 |
2019-09-09
|
$3.82 |
2019-11-08
|
$4.14 |
2019-11-08
|
$4.14 |
$4.95 |
$2.94 |
29.58 %
|
-23.04 %
|
3
|
48
|
IMUX
|
SOLD
|
-41.06 %
|
-4.19 %
|
282.93 %
|
2019-09-06
|
$13.79 |
2019-09-09
|
$13.93 |
2019-11-08
|
$8.01 |
2019-11-08
|
$8.21 |
$15.00 |
$8.19 |
7.68 %
|
-41.21 %
|
3
|
49
|
JAKK
|
SOLD
|
3.53 %
|
-2.27 %
|
161.21 %
|
2019-09-06
|
$0.83 |
2019-09-09
|
$0.85 |
2019-11-08
|
$0.86 |
2019-11-08
|
$0.88 |
$1.46 |
$0.70 |
71.76 %
|
-17.65 %
|
3
|
50
|
KIDS
|
SOLD
|
4.01 %
|
4.40 %
|
217.27 %
|
2019-09-06
|
$35.10 |
2019-09-09
|
$35.18 |
2019-11-08
|
$37.50 |
2019-11-08
|
$36.59 |
$39.99 |
$32.25 |
13.67 %
|
-8.33 %
|
3
|
51
|
LBTYK
|
SOLD
|
-12.30 %
|
-0.09 %
|
67.57 %
|
2019-09-06
|
$26.53 |
2019-09-09
|
$26.66 |
2019-11-08
|
$23.45 |
2019-11-08
|
$23.38 |
$27.67 |
$22.44 |
3.79 %
|
-15.83 %
|
3
|
52
|
MBOT
|
SOLD
|
-36.49 %
|
0.00%
|
34.05 %
|
2019-09-06
|
$7.06 |
2019-09-09
|
$7.70 |
2019-11-08
|
$4.94 |
2019-11-08
|
$4.89 |
$8.42 |
$4.55 |
9.35 %
|
-40.91 %
|
3
|
53
|
MCHP
|
SOLD
|
3.43 %
|
0.89 %
|
68.68 %
|
2019-09-06
|
$90.52 |
2019-09-09
|
$91.09 |
2019-11-08
|
$96.21 |
2019-11-08
|
$94.21 |
$101.57 |
$89.09 |
11.51 %
|
-2.20 %
|
3
|
54
|
PPH
|
SOLD
|
2.66 %
|
1.60 %
|
34.17 %
|
2019-09-06
|
$57.34 |
2019-09-09
|
$57.17 |
2019-11-08
|
$59.76 |
2019-11-08
|
$58.69 |
$60.19 |
$54.48 |
5.28 %
|
-4.71 %
|
3
|
55
|
REGI
|
SOLD
|
20.85 %
|
0.12 %
|
66.91 %
|
2019-09-06
|
$14.08 |
2019-09-09
|
$14.10 |
2019-11-08
|
$17.02 |
2019-11-08
|
$17.04 |
$18.48 |
$13.67 |
31.06 %
|
-3.05 %
|
3
|
56
|
RETA
|
SOLD
|
138.30 %
|
1.71 %
|
85.89 %
|
2019-09-06
|
$86.10 |
2019-09-09
|
$86.53 |
2019-11-08
|
$211.60 |
2019-11-08
|
$206.20 |
$215.10 |
$73.38 |
148.58 %
|
-15.20 %
|
3
|
57
|
SAVA
|
SOLD
|
6.50 %
|
-2.31 %
|
93.96 %
|
2019-09-06
|
$1.40 |
2019-09-09
|
$1.23 |
2019-11-08
|
$1.27 |
2019-11-08
|
$1.31 |
$1.38 |
$1.05 |
12.20 %
|
-14.63 %
|
3
|
58
|
SNDE
|
SOLD
|
-39.31 %
|
-1.85 %
|
250.64 %
|
2019-09-06
|
$1.51 |
2019-09-09
|
$1.73 |
2019-11-08
|
$1.06 |
2019-11-08
|
$1.05 |
$1.77 |
$0.88 |
2.31 %
|
-49.13 %
|
3
|
59
|
USAU
|
SOLD
|
-21.00 %
|
-2.50 %
|
71.82 %
|
2019-09-06
|
$1.02 |
2019-09-09
|
$1.00 |
2019-11-08
|
$0.78 |
2019-11-08
|
$0.79 |
$1.12 |
$0.75 |
12.00 %
|
-25.00 %
|
3
|