StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20191127
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABG SOLD -11.01 % -13.13 % 106.20 % 2019-11-27 $112.52 2019-11-29 $112.25 2020-02-21 $99.49 2020-02-21 $99.89 $114.89 $99.89 2.35 % -11.01 % 4
2 AVK SOLD 6.04 % 4.23 % 54.98 % 2019-11-27 $15.25 2019-11-29 $15.22 2020-02-21 $16.01 2020-02-21 $16.14 $16.14 $15.03 6.04 % -1.25 % 4
3 BABA SOLD 8.87 % 3.88 % 99.11 % 2019-11-27 $200.82 2019-11-29 $199.81 2020-02-21 $212.59 2020-02-21 $217.54 $217.54 $189.85 8.87 % -4.98 % 4
4 BOH SOLD -0.10 % -1.49 % 127.52 % 2019-11-27 $90.64 2019-11-29 $90.63 2020-02-21 $89.47 2020-02-21 $90.54 $91.52 $89.00 0.98 % -1.80 % 4
5 DOC SOLD 7.49 % 11.26 % 57.56 % 2019-11-27 $19.24 2019-11-29 $19.23 2020-02-21 $20.75 2020-02-21 $20.67 $20.67 $18.58 7.49 % -3.38 % 4
6 FTAI SOLD 16.84 % 9.61 % 128.53 % 2019-11-27 $18.05 2019-11-29 $18.05 2020-02-21 $20.54 2020-02-21 $21.09 $21.09 $17.56 16.84 % -2.71 % 4
7 GJP SOLD 6.12 % 5.38 % 6.21 % 2019-11-27 $22.51 2019-12-02 $22.50 2020-02-24 $23.88 2020-02-24 $23.88 $23.88 $22.34 6.13 % -0.71 % 4
8 JPC SOLD 3.31 % 3.33 % 171.64 % 2019-11-27 $10.29 2019-11-29 $10.27 2020-02-21 $10.56 2020-02-21 $10.61 $10.61 $10.10 3.31 % -1.66 % 4
9 PYT SOLD 5.04 % 2.20 % 6.70 % 2019-11-27 $22.74 2019-12-02 $22.12 2020-02-21 $23.21 2020-02-21 $23.24 $23.65 $22.12 6.92 % 0.00% 4
10 RGT SOLD 11.10 % 9.93 % 160.75 % 2019-11-27 $11.09 2019-11-29 $11.08 2020-02-21 $12.29 2020-02-21 $12.31 $12.31 $10.82 11.10 % -2.35 % 4
11 SNE SOLD 5.83 % -0.90 % 71.91 % 2019-11-27 $63.72 2019-11-29 $63.26 2020-02-21 $65.94 2020-02-21 $66.95 $66.95 $62.69 5.83 % -0.90 % 4
12 SSW SOLD -3.47 % -18.57 % 75.06 % 2019-11-27 $11.79 2019-11-29 $11.80 2020-02-21 $11.31 2020-02-21 $11.39 $14.04 $11.39 18.98 % -3.47 % 4
13 SWT SOLD 0.35 % -2.28 % 21.45 % 2019-11-27 $104.02 2019-11-29 $103.56 2020-02-21 $103.18 2020-02-21 $103.92 $109.09 $100.35 5.34 % -3.10 % 4
14 TIF SOLD 0.52 % 0.61 % 26.16 % 2019-11-27 $133.52 2019-11-29 $133.49 2020-02-21 $134.24 2020-02-21 $134.19 $134.19 $133.23 0.52 % -0.19 % 4
15 UMH SOLD 1.89 % -1.17 % 90.34 % 2019-11-27 $15.94 2019-11-29 $15.88 2020-02-21 $16.01 2020-02-21 $16.18 $16.22 $15.18 2.14 % -4.41 % 4
16 ADRA HOLD 2.35 % 1.16 % 268.29 % 2019-11-27 $33.47 2019-11-29 $33.19 2019-12-11 $33.97 $33.97 $32.48 2.35 % -2.14 % 4
17 ADSK SOLD 14.85 % 12.40 % 107.56 % 2019-11-27 $180.18 2019-11-29 $178.50 2020-02-21 $201.91 2020-02-21 $205.00 $205.00 $170.92 14.85 % -4.25 % 4
18 BLCN SOLD 8.70 % 6.94 % 175.83 % 2019-11-27 $24.85 2019-11-29 $24.84 2020-02-21 $26.66 2020-02-21 $27.00 $27.00 $24.18 8.70 % -2.66 % 4
19 BTEC SOLD 6.63 % 7.79 % 24.92 % 2019-11-27 $37.45 2019-11-29 $37.66 2020-02-21 $40.27 2020-02-21 $40.16 $40.16 $36.54 6.64 % -2.97 % 4
20 CFFI SOLD -9.21 % -9.53 % 47.04 % 2019-11-27 $56.25 2019-11-29 $55.82 2020-02-21 $49.75 2020-02-21 $50.68 $57.61 $50.68 3.21 % -9.21 % 4
21 CRMT SOLD 17.75 % 19.34 % 115.55 % 2019-11-27 $109.60 2019-11-29 $110.00 2020-02-21 $121.93 2020-02-21 $129.53 $129.53 $101.01 17.75 % -8.17 % 4
22 DTIL SOLD -55.43 % -18.43 % 13.51 % 2019-11-27 $18.18 2019-11-29 $18.13 2020-02-21 $8.01 2020-02-21 $8.08 $23.67 $8.08 30.56 % -55.43 % 4
23 ESGU SOLD 7.13 % 6.95 % 181.00 % 2019-11-27 $69.89 2019-11-29 $70.08 2020-02-21 $74.44 2020-02-21 $75.08 $75.08 $68.00 7.13 % -2.97 % 4
24 EXLS SOLD 11.52 % 11.26 % 85.28 % 2019-11-27 $70.59 2019-11-29 $70.12 2020-02-21 $77.28 2020-02-21 $78.20 $78.20 $68.22 11.52 % -2.71 % 4
25 FTA SOLD 1.18 % 0.71 % 90.50 % 2019-11-27 $55.22 2019-11-29 $55.12 2020-02-21 $55.49 2020-02-21 $55.77 $55.77 $53.50 1.18 % -2.94 % 4
26 GAIN SOLD -7.37 % -7.79 % 71.06 % 2019-11-27 $14.59 2019-11-29 $14.65 2020-02-21 $13.50 2020-02-21 $13.57 $14.84 $13.57 1.30 % -7.37 % 4
27 IJT SOLD 5.19 % 4.12 % 75.11 % 2019-11-27 $189.32 2019-11-29 $188.75 2020-02-21 $196.70 2020-02-21 $198.54 $198.54 $183.45 5.19 % -2.81 % 4
28 IUSG SOLD 9.42 % 8.86 % 62.16 % 2019-11-27 $66.44 2019-11-29 $66.33 2020-02-21 $71.86 2020-02-21 $72.58 $72.58 $64.72 9.42 % -2.43 % 4
29 IUSV SOLD 2.71 % 2.38 % 61.12 % 2019-11-27 $61.72 2019-11-29 $61.66 2020-02-21 $63.20 2020-02-21 $63.33 $63.33 $60.12 2.71 % -2.50 % 4
30 LEGR SOLD 7.59 % 6.39 % 359.48 % 2019-11-27 $31.07 2019-11-29 $30.81 2020-02-21 $32.96 2020-02-21 $33.15 $33.15 $30.24 7.59 % -1.85 % 4
31 LSXMA SOLD 4.04 % 5.25 % 159.94 % 2019-11-27 $48.75 2019-11-29 $48.71 2020-02-21 $50.33 2020-02-21 $50.68 $50.68 $47.11 4.04 % -3.28 % 4
32 LSXMK SOLD 5.02 % 6.28 % 73.92 % 2019-11-27 $48.53 2019-11-29 $48.56 2020-02-21 $50.43 2020-02-21 $51.00 $51.00 $46.80 5.02 % -3.62 % 4
33 LULU SOLD 14.98 % 9.74 % 76.57 % 2019-11-27 $228.83 2019-11-29 $228.74 2020-02-21 $255.90 2020-02-21 $263.00 $263.00 $220.90 14.98 % -3.43 % 4
34 NTES SOLD 11.80 % 11.11 % 61.68 % 2019-11-27 $319.24 2019-11-29 $313.05 2020-02-21 $344.99 2020-02-21 $350.00 $350.00 $305.74 11.80 % -2.34 % 4
35 NWPX SOLD 0.26 % -2.11 % 47.54 % 2019-11-27 $34.51 2019-11-29 $34.51 2020-02-21 $33.87 2020-02-21 $34.60 $34.70 $32.98 0.55 % -4.43 % 4
36 PFM SOLD 4.04 % 4.23 % 195.03 % 2019-11-27 $30.25 2019-11-29 $30.20 2020-02-21 $31.51 2020-02-21 $31.42 $31.42 $29.62 4.04 % -1.92 % 4
37 PLUG SOLD 41.60 % 72.98 % 172.41 % 2019-11-27 $4.00 2019-11-29 $3.99 2020-02-21 $5.57 2020-02-21 $5.65 $5.65 $2.92 41.60 % -26.82 % 4
38 QCLN SOLD 33.03 % 30.59 % 454.38 % 2019-11-27 $23.18 2019-11-29 $23.13 2020-02-21 $30.48 2020-02-21 $30.77 $30.77 $22.53 33.03 % -2.59 % 4
39 QQXT SOLD 9.31 % 9.07 % 15.44 % 2019-11-27 $57.27 2019-11-29 $57.15 2020-02-21 $62.08 2020-02-21 $62.47 $62.47 $56.05 9.31 % -1.92 % 4
40 QTEC SOLD 12.10 % 9.61 % 154.85 % 2019-11-27 $95.91 2019-11-29 $95.63 2020-02-21 $105.04 2020-02-21 $107.20 $107.20 $91.69 12.10 % -4.12 % 4
41 RDVY SOLD 4.19 % 2.94 % 115.74 % 2019-11-27 $34.88 2019-11-29 $34.85 2020-02-21 $36.01 2020-02-21 $36.31 $36.31 $33.76 4.19 % -3.13 % 4
42 SENEA SOLD 1.30 % 2.77 % 39.01 % 2019-11-27 $39.14 2019-11-29 $39.20 2020-02-21 $39.65 2020-02-21 $39.71 $39.90 $37.31 1.79 % -4.82 % 4
43 SMIT SOLD -12.12 % -7.12 % 8.09 % 2019-11-27 $3.67 2019-11-29 $3.63 2020-02-21 $3.26 2020-02-21 $3.19 $4.15 $3.19 14.33 % -12.12 % 4
44 SUSL SOLD 8.35 % 7.29 % 1861.03 % 2019-11-27 $54.50 2019-11-29 $54.39 2020-02-21 $58.45 2020-02-21 $58.93 $58.93 $53.15 8.35 % -2.28 % 4
45 TFSL SOLD 8.38 % 13.93 % 92.73 % 2019-11-27 $20.42 2019-11-29 $20.41 2020-02-21 $22.24 2020-02-21 $22.12 $22.12 $19.46 8.38 % -4.65 % 4
46 WCLD SOLD 10.24 % 16.49 % 239.53 % 2019-11-27 $26.57 2019-11-29 $27.06 2020-02-21 $29.25 2020-02-21 $29.83 $29.83 $24.96 10.24 % -7.76 % 4

Average Return: 5.18 %

Average High Return: 9.06 %

Average Low Return: -5.25 %

SNP 500 Return: 6.06 %

This Strategy vs SNP 500 Return: -0.87 %

By: StockDomo.com
File created on Fri Mar 20 19:31:18 MDT 2020