Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190107
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
A
|
SOLD
|
15.82 %
|
1.69 %
|
61.79 %
|
2019-01-07
|
$66.85 |
2019-01-08
|
$67.59 |
2019-03-11
|
$79.30 |
2019-03-11
|
$78.28 |
$81.76 |
$66.70 |
20.96 %
|
-1.32 %
|
5
|
2
|
ABG
|
SOLD
|
-6.10 %
|
0.90 %
|
67.32 %
|
2019-01-07
|
$70.66 |
2019-01-08
|
$71.20 |
2019-03-11
|
$67.63 |
2019-03-11
|
$66.86 |
$75.82 |
$65.54 |
6.49 %
|
-7.95 %
|
5
|
3
|
ABR
|
SOLD
|
16.09 %
|
0.87 %
|
65.35 %
|
2019-01-07
|
$10.88 |
2019-01-08
|
$10.94 |
2019-03-11
|
$12.78 |
2019-03-11
|
$12.70 |
$13.23 |
$10.83 |
20.93 %
|
-1.01 %
|
5
|
4
|
ACRE
|
SOLD
|
8.97 %
|
2.20 %
|
140.44 %
|
2019-01-07
|
$13.92 |
2019-01-08
|
$13.94 |
2019-03-11
|
$15.30 |
2019-03-11
|
$15.19 |
$15.41 |
$13.72 |
10.55 %
|
-1.58 %
|
5
|
5
|
BHK
|
SOLD
|
4.00 %
|
-0.45 %
|
77.16 %
|
2019-01-07
|
$12.74 |
2019-01-08
|
$12.74 |
2019-03-11
|
$13.15 |
2019-03-11
|
$13.25 |
$13.25 |
$12.52 |
4.00 %
|
-1.73 %
|
5
|
6
|
COG
|
SOLD
|
2.10 %
|
0.93 %
|
58.51 %
|
2019-01-07
|
$24.07 |
2019-01-08
|
$24.26 |
2019-03-11
|
$24.90 |
2019-03-11
|
$24.77 |
$25.89 |
$23.47 |
6.72 %
|
-3.26 %
|
5
|
7
|
DRI
|
SOLD
|
3.06 %
|
1.06 %
|
79.92 %
|
2019-01-07
|
$103.94 |
2019-01-08
|
$104.51 |
2019-03-11
|
$108.78 |
2019-03-11
|
$107.71 |
$113.38 |
$103.73 |
8.49 %
|
-0.75 %
|
5
|
8
|
EQR
|
SOLD
|
13.10 %
|
1.09 %
|
88.11 %
|
2019-01-07
|
$65.10 |
2019-01-08
|
$65.33 |
2019-03-11
|
$74.44 |
2019-03-11
|
$73.89 |
$74.68 |
$65.19 |
14.31 %
|
-0.21 %
|
5
|
9
|
FMY
|
SOLD
|
1.20 %
|
0.37 %
|
399.92 %
|
2019-01-07
|
$13.41 |
2019-01-08
|
$13.36 |
2019-03-11
|
$13.52 |
2019-03-11
|
$13.52 |
$13.54 |
$13.21 |
1.35 %
|
-1.12 %
|
5
|
10
|
HY
|
SOLD
|
-4.48 %
|
0.28 %
|
148.82 %
|
2019-01-07
|
$67.81 |
2019-01-08
|
$68.04 |
2019-03-11
|
$65.07 |
2019-03-11
|
$64.99 |
$76.79 |
$63.50 |
12.86 %
|
-6.67 %
|
5
|
11
|
INSP
|
SOLD
|
22.78 %
|
2.55 %
|
76.97 %
|
2019-01-07
|
$45.58 |
2019-01-08
|
$46.00 |
2019-03-11
|
$57.49 |
2019-03-11
|
$56.48 |
$63.01 |
$44.98 |
36.98 %
|
-2.22 %
|
5
|
12
|
LTM
|
SOLD
|
-0.97 %
|
3.67 %
|
380.37 %
|
2019-01-07
|
$11.20 |
2019-01-08
|
$11.34 |
2019-03-11
|
$11.58 |
2019-03-11
|
$11.23 |
$12.30 |
$10.85 |
8.47 %
|
-4.32 %
|
5
|
13
|
LXFT
|
SOLD
|
1.68 %
|
0.14 %
|
103.28 %
|
2019-01-07
|
$57.68 |
2019-01-08
|
$57.60 |
2019-03-11
|
$58.67 |
2019-03-11
|
$58.57 |
$58.62 |
$57.09 |
1.77 %
|
-0.89 %
|
5
|
14
|
MHF
|
SOLD
|
2.79 %
|
-0.14 %
|
64.91 %
|
2019-01-07
|
$7.16 |
2019-01-08
|
$7.18 |
2019-03-11
|
$7.36 |
2019-03-11
|
$7.38 |
$7.38 |
$7.05 |
2.79 %
|
-1.81 %
|
5
|
15
|
MOH
|
SOLD
|
10.61 %
|
2.49 %
|
81.76 %
|
2019-01-07
|
$117.75 |
2019-01-08
|
$120.15 |
2019-03-11
|
$135.85 |
2019-03-11
|
$132.90 |
$147.76 |
$120.15 |
22.98 %
|
0.00%
|
5
|
16
|
NMY
|
SOLD
|
2.90 %
|
0.24 %
|
52.55 %
|
2019-01-07
|
$11.99 |
2019-01-08
|
$12.05 |
2019-03-11
|
$12.37 |
2019-03-11
|
$12.40 |
$12.40 |
$12.01 |
2.90 %
|
-0.33 %
|
5
|
17
|
PAI
|
SOLD
|
1.07 %
|
1.98 %
|
218.84 %
|
2019-01-07
|
$13.79 |
2019-01-08
|
$14.05 |
2019-03-11
|
$14.40 |
2019-03-11
|
$14.20 |
$15.28 |
$13.09 |
8.75 %
|
-6.83 %
|
5
|
18
|
PHM
|
SOLD
|
-3.19 %
|
2.25 %
|
53.72 %
|
2019-01-07
|
$28.21 |
2019-01-08
|
$28.50 |
2019-03-11
|
$28.20 |
2019-03-11
|
$27.59 |
$28.97 |
$25.10 |
1.65 %
|
-11.93 %
|
5
|
19
|
RBA
|
SOLD
|
-2.77 %
|
-0.06 %
|
73.03 %
|
2019-01-07
|
$34.66 |
2019-01-08
|
$34.70 |
2019-03-11
|
$33.77 |
2019-03-11
|
$33.74 |
$37.90 |
$33.52 |
9.22 %
|
-3.40 %
|
5
|
20
|
TMO
|
SOLD
|
10.68 %
|
1.79 %
|
104.75 %
|
2019-01-07
|
$224.75 |
2019-01-08
|
$226.67 |
2019-03-11
|
$254.32 |
2019-03-11
|
$250.87 |
$266.18 |
$225.64 |
17.43 %
|
-0.45 %
|
5
|
21
|
V
|
SOLD
|
7.35 %
|
2.25 %
|
118.86 %
|
2019-01-07
|
$136.06 |
2019-01-08
|
$137.97 |
2019-03-11
|
$150.67 |
2019-03-11
|
$148.11 |
$150.19 |
$133.30 |
8.86 %
|
-3.38 %
|
5
|
22
|
VST
|
SOLD
|
7.02 %
|
0.48 %
|
80.12 %
|
2019-01-07
|
$23.46 |
2019-01-08
|
$23.51 |
2019-03-11
|
$25.25 |
2019-03-11
|
$25.16 |
$27.01 |
$23.26 |
14.89 %
|
-1.06 %
|
5
|
23
|
WEA
|
SOLD
|
0.87 %
|
-0.63 %
|
105.79 %
|
2019-01-07
|
$12.66 |
2019-01-08
|
$12.66 |
2019-03-11
|
$12.70 |
2019-03-11
|
$12.77 |
$12.82 |
$12.19 |
1.26 %
|
-3.71 %
|
5
|
24
|
ACER
|
SOLD
|
-5.11 %
|
-1.53 %
|
124.28 %
|
2019-01-07
|
$23.09 |
2019-01-08
|
$23.50 |
2019-03-11
|
$21.90 |
2019-03-11
|
$22.30 |
$25.15 |
$22.15 |
7.02 %
|
-5.74 %
|
5
|
25
|
AMBCW
|
SOLD
|
-0.68 %
|
-5.13 %
|
19.35 %
|
2019-01-07
|
$9.40 |
2019-01-08
|
$9.00 |
2019-03-11
|
$9.06 |
2019-03-11
|
$8.94 |
$10.29 |
$8.31 |
14.33 %
|
-7.67 %
|
5
|
26
|
ARNA
|
SOLD
|
3.91 %
|
1.12 %
|
68.95 %
|
2019-01-07
|
$43.77 |
2019-01-08
|
$44.00 |
2019-03-11
|
$45.99 |
2019-03-11
|
$45.72 |
$51.63 |
$41.73 |
17.34 %
|
-5.16 %
|
5
|
27
|
ASND
|
SOLD
|
77.94 %
|
3.88 %
|
25.72 %
|
2019-01-07
|
$67.66 |
2019-01-08
|
$68.00 |
2019-03-11
|
$125.29 |
2019-03-11
|
$121.00 |
$126.45 |
$66.11 |
85.96 %
|
-2.78 %
|
5
|
28
|
AVGO
|
SOLD
|
10.32 %
|
1.84 %
|
117.85 %
|
2019-01-07
|
$237.98 |
2019-01-08
|
$240.11 |
2019-03-11
|
$269.06 |
2019-03-11
|
$264.89 |
$286.62 |
$233.37 |
19.37 %
|
-2.81 %
|
5
|
29
|
AXSM
|
SOLD
|
19.24 %
|
2.08 %
|
80.21 %
|
2019-01-07
|
$6.87 |
2019-01-08
|
$8.11 |
2019-03-11
|
$9.83 |
2019-03-11
|
$9.67 |
$10.80 |
$6.06 |
33.17 %
|
-25.28 %
|
5
|
30
|
BAND
|
SOLD
|
48.43 %
|
1.82 %
|
53.52 %
|
2019-01-07
|
$41.69 |
2019-01-08
|
$41.75 |
2019-03-11
|
$63.28 |
2019-03-11
|
$61.97 |
$64.41 |
$39.76 |
54.28 %
|
-4.77 %
|
5
|
31
|
FCSC
|
SOLD
|
13.33 %
|
-0.97 %
|
89.75 %
|
2019-01-07
|
$1.80 |
2019-01-08
|
$1.80 |
2019-03-11
|
$2.05 |
2019-03-11
|
$2.04 |
$2.35 |
$1.63 |
30.56 %
|
-9.44 %
|
5
|
32
|
FTNT
|
SOLD
|
14.86 %
|
2.34 %
|
89.03 %
|
2019-01-07
|
$70.09 |
2019-01-08
|
$70.79 |
2019-03-11
|
$82.56 |
2019-03-11
|
$81.31 |
$88.60 |
$69.22 |
25.16 %
|
-2.22 %
|
5
|
33
|
HWCPL
|
SOLD
|
2.06 %
|
0.54 %
|
19.42 %
|
2019-01-07
|
$25.25 |
2019-01-08
|
$25.28 |
2019-03-11
|
$25.89 |
2019-03-11
|
$25.80 |
$26.15 |
$24.55 |
3.44 %
|
-2.89 %
|
5
|
34
|
INO
|
SOLD
|
-32.39 %
|
5.39 %
|
69.50 %
|
2019-01-07
|
$4.93 |
2019-01-08
|
$4.97 |
2019-03-11
|
$3.52 |
2019-03-11
|
$3.36 |
$5.10 |
$3.31 |
2.62 %
|
-33.40 %
|
5
|
35
|
LGIH
|
SOLD
|
3.18 %
|
1.96 %
|
96.06 %
|
2019-01-07
|
$55.99 |
2019-01-08
|
$56.84 |
2019-03-11
|
$59.17 |
2019-03-11
|
$58.65 |
$62.83 |
$54.60 |
10.54 %
|
-3.94 %
|
5
|
36
|
LOXO
|
HOLD
|
1.10 %
|
-0.03 %
|
139.62 %
|
2019-01-07
|
$232.65 |
2019-01-08
|
$232.10 |
2019-02-14
|
$234.66 |
|
|
$234.93 |
$232.00 |
1.22 %
|
-0.04 %
|
5
|
37
|
MAMS
|
SOLD
|
3.53 %
|
4.21 %
|
38.01 %
|
2019-01-07
|
$8.37 |
2019-01-08
|
$8.22 |
2019-03-11
|
$8.91 |
2019-03-11
|
$8.51 |
$8.91 |
$6.53 |
8.39 %
|
-20.56 %
|
5
|
38
|
MTEX
|
SOLD
|
-1.63 %
|
-3.05 %
|
145.01 %
|
2019-01-07
|
$19.50 |
2019-01-08
|
$19.40 |
2019-03-11
|
$19.10 |
2019-03-11
|
$19.08 |
$19.85 |
$18.27 |
2.32 %
|
-5.82 %
|
5
|
39
|
NEPT
|
SOLD
|
-2.38 %
|
0.61 %
|
123.27 %
|
2019-01-07
|
$3.25 |
2019-01-08
|
$3.36 |
2019-03-11
|
$3.31 |
2019-03-11
|
$3.28 |
$3.89 |
$3.14 |
15.77 %
|
-6.55 %
|
5
|
40
|
PNTR
|
SOLD
|
8.58 %
|
-0.63 %
|
51.75 %
|
2019-01-07
|
$13.19 |
2019-01-08
|
$13.06 |
2019-03-11
|
$14.15 |
2019-03-11
|
$14.18 |
$15.33 |
$12.59 |
17.38 %
|
-3.60 %
|
5
|
41
|
PSET
|
SOLD
|
15.86 %
|
5.49 %
|
33.07 %
|
2019-01-07
|
$31.57 |
2019-01-15
|
$32.15 |
2019-04-30
|
$37.25 |
2019-04-30
|
$37.25 |
$37.25 |
$32.10 |
15.86 %
|
-0.16 %
|
5
|
42
|
RCM
|
SOLD
|
4.29 %
|
3.35 %
|
80.65 %
|
2019-01-07
|
$8.79 |
2019-01-08
|
$8.85 |
2019-03-11
|
$9.55 |
2019-03-11
|
$9.23 |
$10.19 |
$7.58 |
15.14 %
|
-14.35 %
|
5
|
43
|
ROST
|
SOLD
|
-0.10 %
|
1.89 %
|
89.30 %
|
2019-01-07
|
$88.93 |
2019-01-08
|
$89.41 |
2019-03-11
|
$90.74 |
2019-03-11
|
$89.32 |
$96.50 |
$87.41 |
7.93 %
|
-2.24 %
|
5
|
44
|
RPD
|
SOLD
|
34.29 %
|
8.52 %
|
301.25 %
|
2019-01-07
|
$34.00 |
2019-01-08
|
$34.53 |
2019-03-11
|
$48.89 |
2019-03-11
|
$46.37 |
$47.62 |
$34.25 |
37.91 %
|
-0.81 %
|
5
|
45
|
SAFM
|
SOLD
|
15.05 %
|
2.02 %
|
77.90 %
|
2019-01-07
|
$105.94 |
2019-01-08
|
$106.47 |
2019-03-11
|
$124.61 |
2019-03-11
|
$122.49 |
$128.34 |
$105.53 |
20.54 %
|
-0.88 %
|
5
|
46
|
TRNS
|
SOLD
|
13.31 %
|
-0.22 %
|
139.12 %
|
2019-01-07
|
$20.14 |
2019-01-08
|
$20.43 |
2019-03-11
|
$23.15 |
2019-03-11
|
$23.15 |
$24.52 |
$19.30 |
20.02 %
|
-5.53 %
|
5
|
47
|
ULTA
|
SOLD
|
13.27 %
|
1.10 %
|
125.98 %
|
2019-01-07
|
$271.00 |
2019-01-08
|
$271.92 |
2019-03-11
|
$309.75 |
2019-03-11
|
$308.00 |
$318.78 |
$267.43 |
17.23 %
|
-1.65 %
|
5
|
48
|
WRLD
|
SOLD
|
3.26 %
|
1.73 %
|
74.97 %
|
2019-01-07
|
$109.96 |
2019-01-08
|
$109.53 |
2019-03-11
|
$114.41 |
2019-03-11
|
$113.10 |
$124.46 |
$99.90 |
13.63 %
|
-8.79 %
|
5
|
49
|
XLRN
|
SOLD
|
-1.78 %
|
5.51 %
|
73.19 %
|
2019-01-07
|
$45.02 |
2019-01-08
|
$45.05 |
2019-03-11
|
$46.38 |
2019-03-11
|
$44.25 |
$48.57 |
$38.42 |
7.81 %
|
-14.72 %
|
5
|