Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190118
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AGX
|
SOLD
|
18.55 %
|
0.39 %
|
56.78 %
|
2019-01-18
|
$40.69 |
2019-01-23
|
$40.49 |
2019-03-25
|
$48.30 |
2019-03-25
|
$48.00 |
$50.00 |
$40.49 |
23.49 %
|
0.00%
|
5
|
2
|
ALLE
|
SOLD
|
5.88 %
|
0.26 %
|
49.50 %
|
2019-01-18
|
$83.51 |
2019-01-23
|
$82.43 |
2019-03-25
|
$87.45 |
2019-03-25
|
$87.28 |
$93.85 |
$81.75 |
13.85 %
|
-0.82 %
|
5
|
3
|
ARE
|
SOLD
|
14.03 %
|
-0.04 %
|
42.07 %
|
2019-01-18
|
$124.26 |
2019-01-23
|
$124.32 |
2019-03-25
|
$141.67 |
2019-03-25
|
$141.76 |
$143.55 |
$123.25 |
15.47 %
|
-0.86 %
|
5
|
4
|
ARW
|
SOLD
|
3.54 %
|
-0.93 %
|
77.92 %
|
2019-01-18
|
$75.31 |
2019-01-23
|
$73.77 |
2019-03-25
|
$75.95 |
2019-03-25
|
$76.38 |
$83.03 |
$72.85 |
12.55 %
|
-1.25 %
|
5
|
5
|
BAC
|
SOLD
|
-7.91 %
|
-0.63 %
|
102.97 %
|
2019-01-18
|
$29.30 |
2019-01-23
|
$29.22 |
2019-03-25
|
$26.84 |
2019-03-25
|
$26.91 |
$30.14 |
$26.71 |
3.15 %
|
-8.59 %
|
5
|
6
|
BDX
|
SOLD
|
0.70 %
|
0.47 %
|
95.11 %
|
2019-01-18
|
$242.08 |
2019-01-23
|
$239.05 |
2019-03-25
|
$241.25 |
2019-03-25
|
$240.73 |
$257.16 |
$236.03 |
7.58 %
|
-1.26 %
|
5
|
7
|
BDXA
|
SOLD
|
2.14 %
|
0.23 %
|
68.59 %
|
2019-01-18
|
$61.13 |
2019-01-23
|
$59.77 |
2019-03-25
|
$60.32 |
2019-03-25
|
$61.05 |
$63.58 |
$59.61 |
6.37 %
|
-0.27 %
|
5
|
8
|
BK
|
SOLD
|
-4.93 %
|
-0.44 %
|
59.94 %
|
2019-01-18
|
$52.66 |
2019-01-23
|
$53.11 |
2019-03-25
|
$50.28 |
2019-03-25
|
$50.49 |
$54.27 |
$49.87 |
2.18 %
|
-6.10 %
|
5
|
9
|
BRK-B
|
SOLD
|
0.05 %
|
-0.55 %
|
92.66 %
|
2019-01-18
|
$204.48 |
2019-01-23
|
$200.72 |
2019-03-25
|
$199.44 |
2019-03-25
|
$200.83 |
$209.40 |
$197.03 |
4.32 %
|
-1.84 %
|
5
|
10
|
BT
|
SOLD
|
-3.03 %
|
-1.65 %
|
83.25 %
|
2019-01-18
|
$15.40 |
2019-01-23
|
$15.49 |
2019-03-25
|
$14.93 |
2019-03-25
|
$15.02 |
$15.69 |
$14.13 |
1.29 %
|
-8.78 %
|
5
|
11
|
DPZ
|
SOLD
|
-9.98 %
|
1.38 %
|
74.66 %
|
2019-01-18
|
$267.46 |
2019-01-23
|
$266.07 |
2019-03-25
|
$242.56 |
2019-03-25
|
$239.52 |
$297.16 |
$239.17 |
11.68 %
|
-10.11 %
|
5
|
12
|
GPN
|
SOLD
|
21.04 %
|
-0.82 %
|
80.49 %
|
2019-01-18
|
$114.59 |
2019-01-23
|
$110.40 |
2019-03-25
|
$132.90 |
2019-03-25
|
$133.63 |
$137.13 |
$109.95 |
24.21 %
|
-0.41 %
|
5
|
13
|
GRA
|
SOLD
|
11.37 %
|
0.23 %
|
150.22 %
|
2019-01-18
|
$69.06 |
2019-01-23
|
$68.66 |
2019-03-25
|
$76.82 |
2019-03-25
|
$76.47 |
$78.93 |
$67.69 |
14.96 %
|
-1.41 %
|
5
|
14
|
HTD
|
SOLD
|
8.26 %
|
-0.16 %
|
127.60 %
|
2019-01-18
|
$22.72 |
2019-01-23
|
$22.75 |
2019-03-25
|
$24.56 |
2019-03-25
|
$24.63 |
$24.71 |
$22.13 |
8.62 %
|
-2.73 %
|
5
|
15
|
IEX
|
SOLD
|
6.72 %
|
-0.07 %
|
54.53 %
|
2019-01-18
|
$140.77 |
2019-01-23
|
$138.30 |
2019-03-25
|
$147.82 |
2019-03-25
|
$147.59 |
$152.23 |
$130.00 |
10.07 %
|
-6.00 %
|
5
|
16
|
IR
|
SOLD
|
11.43 %
|
0.45 %
|
74.92 %
|
2019-01-18
|
$96.11 |
2019-01-23
|
$93.70 |
2019-03-25
|
$104.70 |
2019-03-25
|
$104.41 |
$107.75 |
$92.24 |
14.99 %
|
-1.56 %
|
5
|
17
|
ISF
|
SOLD
|
0.82 %
|
-0.27 %
|
60.26 %
|
2019-01-18
|
$25.74 |
2019-01-23
|
$25.60 |
2019-03-25
|
$25.76 |
2019-03-25
|
$25.81 |
$25.97 |
$25.45 |
1.45 %
|
-0.59 %
|
5
|
18
|
ISG
|
SOLD
|
0.90 %
|
-0.04 %
|
50.08 %
|
2019-01-18
|
$25.56 |
2019-01-23
|
$25.55 |
2019-03-25
|
$25.77 |
2019-03-25
|
$25.78 |
$25.83 |
$25.30 |
1.10 %
|
-0.98 %
|
5
|
19
|
KSU
|
SOLD
|
3.63 %
|
0.12 %
|
99.80 %
|
2019-01-18
|
$110.52 |
2019-01-23
|
$108.84 |
2019-03-25
|
$112.59 |
2019-03-25
|
$112.79 |
$116.92 |
$101.11 |
7.42 %
|
-7.10 %
|
5
|
20
|
LFC
|
SOLD
|
7.36 %
|
-1.44 %
|
181.32 %
|
2019-01-18
|
$12.19 |
2019-01-23
|
$12.09 |
2019-03-25
|
$13.01 |
2019-03-25
|
$12.98 |
$14.50 |
$11.56 |
19.93 %
|
-4.38 %
|
5
|
21
|
MMC
|
SOLD
|
10.81 %
|
0.20 %
|
61.31 %
|
2019-01-18
|
$84.06 |
2019-01-23
|
$83.16 |
2019-03-25
|
$92.25 |
2019-03-25
|
$92.15 |
$94.96 |
$82.10 |
14.19 %
|
-1.27 %
|
5
|
22
|
MTOR
|
SOLD
|
10.62 %
|
1.50 %
|
83.29 %
|
2019-01-18
|
$20.00 |
2019-01-23
|
$18.17 |
2019-03-25
|
$20.31 |
2019-03-25
|
$20.10 |
$22.86 |
$18.17 |
25.81 %
|
0.00%
|
5
|
23
|
MTZ
|
SOLD
|
-1.75 %
|
0.75 %
|
80.24 %
|
2019-01-18
|
$46.54 |
2019-01-23
|
$46.19 |
2019-03-25
|
$45.72 |
2019-03-25
|
$45.38 |
$48.77 |
$40.51 |
5.59 %
|
-12.30 %
|
5
|
24
|
PGR
|
SOLD
|
15.74 %
|
-0.08 %
|
59.62 %
|
2019-01-18
|
$64.42 |
2019-01-23
|
$62.90 |
2019-03-25
|
$72.72 |
2019-03-25
|
$72.80 |
$73.78 |
$62.65 |
17.30 %
|
-0.40 %
|
5
|
25
|
PJH
|
SOLD
|
1.85 %
|
-0.31 %
|
107.05 %
|
2019-01-18
|
$25.07 |
2019-01-23
|
$24.90 |
2019-03-25
|
$25.37 |
2019-03-25
|
$25.36 |
$25.53 |
$24.81 |
2.53 %
|
-0.36 %
|
5
|
26
|
PPX
|
SOLD
|
1.40 %
|
-0.16 %
|
62.29 %
|
2019-01-18
|
$25.24 |
2019-01-23
|
$25.05 |
2019-03-25
|
$25.32 |
2019-03-25
|
$25.40 |
$25.67 |
$24.78 |
2.48 %
|
-1.08 %
|
5
|
27
|
PRH
|
SOLD
|
2.75 %
|
-0.24 %
|
57.01 %
|
2019-01-18
|
$25.04 |
2019-01-23
|
$24.75 |
2019-03-25
|
$25.36 |
2019-03-25
|
$25.43 |
$25.60 |
$24.71 |
3.43 %
|
-0.16 %
|
5
|
28
|
PRI
|
SOLD
|
7.09 %
|
0.80 %
|
107.93 %
|
2019-01-18
|
$109.86 |
2019-01-23
|
$109.59 |
2019-03-25
|
$118.11 |
2019-03-25
|
$117.36 |
$129.19 |
$106.01 |
17.88 %
|
-3.27 %
|
5
|
29
|
SCA
|
SOLD
|
1.16 %
|
0.04 %
|
17.86 %
|
2019-01-18
|
$25.20 |
2019-01-23
|
$25.03 |
2019-03-25
|
$25.32 |
2019-03-25
|
$25.32 |
$25.49 |
$24.92 |
1.84 %
|
-0.44 %
|
5
|
30
|
SWK
|
SOLD
|
10.93 %
|
0.59 %
|
50.90 %
|
2019-01-18
|
$136.88 |
2019-01-23
|
$118.00 |
2019-03-25
|
$131.67 |
2019-03-25
|
$130.90 |
$139.90 |
$115.53 |
18.56 %
|
-2.09 %
|
5
|
31
|
TDJ
|
SOLD
|
0.04 %
|
-0.63 %
|
73.38 %
|
2019-01-18
|
$25.23 |
2019-01-23
|
$25.10 |
2019-03-25
|
$25.05 |
2019-03-25
|
$25.11 |
$26.15 |
$24.06 |
4.18 %
|
-4.14 %
|
5
|
32
|
UTL
|
SOLD
|
8.57 %
|
1.21 %
|
87.56 %
|
2019-01-18
|
$49.75 |
2019-01-23
|
$49.36 |
2019-03-25
|
$54.27 |
2019-03-25
|
$53.59 |
$55.75 |
$48.33 |
12.95 %
|
-2.09 %
|
5
|
33
|
AMCIU
|
SOLD
|
1.40 %
|
0.00%
|
10.36 %
|
2019-01-18
|
$9.98 |
2019-01-23
|
$10.01 |
2019-03-25
|
$10.15 |
2019-03-25
|
$10.15 |
$10.15 |
$9.97 |
1.40 %
|
-0.40 %
|
5
|
34
|
AMRK
|
SOLD
|
-10.69 %
|
-2.02 %
|
58.46 %
|
2019-01-18
|
$13.18 |
2019-01-23
|
$13.47 |
2019-03-25
|
$12.10 |
2019-03-25
|
$12.03 |
$13.56 |
$11.82 |
0.67 %
|
-12.25 %
|
5
|
35
|
BPTH
|
SOLD
|
819.14 %
|
-12.42 %
|
31.89 %
|
2019-01-18
|
$1.75 |
2019-01-23
|
$2.09 |
2019-03-25
|
$19.25 |
2019-03-25
|
$19.21 |
$73.52 |
$1.76 |
3417.70 %
|
-15.79 %
|
5
|
36
|
CNTY
|
SOLD
|
11.95 %
|
1.95 %
|
83.61 %
|
2019-01-18
|
$7.75 |
2019-01-23
|
$7.70 |
2019-03-25
|
$8.87 |
2019-03-25
|
$8.62 |
$8.97 |
$7.53 |
16.49 %
|
-2.21 %
|
5
|
37
|
CSX
|
SOLD
|
9.31 %
|
0.34 %
|
55.07 %
|
2019-01-18
|
$67.36 |
2019-01-23
|
$66.08 |
2019-03-25
|
$72.76 |
2019-03-25
|
$72.23 |
$74.37 |
$64.12 |
12.55 %
|
-2.97 %
|
5
|
38
|
DAIO
|
SOLD
|
-6.26 %
|
-0.54 %
|
152.63 %
|
2019-01-18
|
$5.97 |
2019-01-23
|
$5.91 |
2019-03-25
|
$5.48 |
2019-03-25
|
$5.54 |
$6.88 |
$5.45 |
16.41 %
|
-7.78 %
|
5
|
39
|
DHXM
|
SOLD
|
-14.95 %
|
1.23 %
|
104.84 %
|
2019-01-18
|
$2.24 |
2019-01-23
|
$1.94 |
2019-03-25
|
$1.64 |
2019-03-25
|
$1.65 |
$2.19 |
$1.53 |
12.89 %
|
-21.13 %
|
5
|
40
|
EMCB
|
SOLD
|
2.25 %
|
0.01 %
|
3.04 %
|
2019-01-18
|
$69.48 |
2019-01-23
|
$69.56 |
2019-03-25
|
$71.12 |
2019-03-25
|
$71.12 |
$71.22 |
$69.01 |
2.39 %
|
-0.79 %
|
5
|
41
|
FGEN
|
SOLD
|
1.97 %
|
0.13 %
|
84.10 %
|
2019-01-18
|
$52.72 |
2019-01-23
|
$51.74 |
2019-03-25
|
$53.05 |
2019-03-25
|
$52.76 |
$61.23 |
$50.87 |
18.34 %
|
-1.68 %
|
5
|
42
|
FISV
|
SOLD
|
8.68 %
|
-0.37 %
|
45.88 %
|
2019-01-18
|
$77.82 |
2019-01-23
|
$78.55 |
2019-03-25
|
$85.26 |
2019-03-25
|
$85.37 |
$87.26 |
$78.21 |
11.09 %
|
-0.43 %
|
5
|
43
|
HBANN
|
SOLD
|
6.10 %
|
-0.11 %
|
105.38 %
|
2019-01-18
|
$25.34 |
2019-01-23
|
$25.24 |
2019-03-25
|
$26.94 |
2019-03-25
|
$26.78 |
$27.43 |
$24.97 |
8.68 %
|
-1.07 %
|
5
|
44
|
HMTV
|
SOLD
|
6.29 %
|
2.06 %
|
64.53 %
|
2019-01-18
|
$12.90 |
2019-01-23
|
$12.87 |
2019-03-25
|
$13.84 |
2019-03-25
|
$13.68 |
$14.60 |
$12.29 |
13.44 %
|
-4.51 %
|
5
|
45
|
IBB
|
SOLD
|
-0.24 %
|
0.14 %
|
92.02 %
|
2019-01-18
|
$110.47 |
2019-01-23
|
$108.68 |
2019-03-25
|
$108.32 |
2019-03-25
|
$108.42 |
$116.25 |
$106.02 |
6.97 %
|
-2.45 %
|
5
|
46
|
ICCC
|
SOLD
|
-21.20 %
|
0.00%
|
13.68 %
|
2019-01-18
|
$7.56 |
2019-01-29
|
$8.09 |
2019-04-01
|
$6.35 |
2019-04-01
|
$6.38 |
$8.28 |
$5.55 |
2.35 %
|
-31.40 %
|
5
|
47
|
IZEA
|
SOLD
|
-17.86 %
|
-0.72 %
|
18.34 %
|
2019-01-18
|
$1.61 |
2019-01-23
|
$1.68 |
2019-03-25
|
$1.38 |
2019-03-25
|
$1.38 |
$1.75 |
$1.30 |
4.17 %
|
-22.62 %
|
5
|
48
|
LNT
|
SOLD
|
10.77 %
|
0.08 %
|
65.18 %
|
2019-01-18
|
$42.95 |
2019-01-23
|
$43.00 |
2019-03-25
|
$47.59 |
2019-03-25
|
$47.63 |
$47.88 |
$42.51 |
11.35 %
|
-1.14 %
|
5
|
49
|
MOBL
|
SOLD
|
8.40 %
|
3.02 %
|
92.26 %
|
2019-01-18
|
$4.83 |
2019-01-23
|
$4.88 |
2019-03-25
|
$5.46 |
2019-03-25
|
$5.29 |
$5.63 |
$4.63 |
15.37 %
|
-5.12 %
|
5
|
50
|
MRCCL
|
SOLD
|
1.10 %
|
-0.08 %
|
89.74 %
|
2019-01-18
|
$24.65 |
2019-01-23
|
$24.60 |
2019-03-25
|
$24.85 |
2019-03-25
|
$24.87 |
$24.90 |
$24.55 |
1.22 %
|
-0.20 %
|
5
|
51
|
NXGN
|
SOLD
|
-9.42 %
|
0.30 %
|
106.47 %
|
2019-01-18
|
$18.26 |
2019-01-23
|
$18.26 |
2019-03-25
|
$16.66 |
2019-03-25
|
$16.54 |
$18.99 |
$16.53 |
4.00 %
|
-9.47 %
|
5
|
52
|
PTGX
|
SOLD
|
71.50 %
|
-3.86 %
|
174.29 %
|
2019-01-18
|
$8.15 |
2019-01-23
|
$8.00 |
2019-03-25
|
$13.21 |
2019-03-25
|
$13.72 |
$14.00 |
$6.95 |
75.00 %
|
-13.12 %
|
5
|
53
|
SKYY
|
SOLD
|
9.27 %
|
-0.35 %
|
69.79 %
|
2019-01-18
|
$52.67 |
2019-01-23
|
$52.19 |
2019-03-25
|
$56.96 |
2019-03-25
|
$57.03 |
$58.76 |
$51.54 |
12.59 %
|
-1.25 %
|
5
|
54
|
TTS
|
SOLD
|
-10.70 %
|
-2.08 %
|
94.02 %
|
2019-01-18
|
$6.99 |
2019-01-23
|
$7.01 |
2019-03-25
|
$6.13 |
2019-03-25
|
$6.26 |
$7.99 |
$5.89 |
13.98 %
|
-15.98 %
|
5
|
55
|
YORW
|
SOLD
|
8.20 %
|
2.56 %
|
66.55 %
|
2019-01-18
|
$32.02 |
2019-01-23
|
$31.21 |
2019-03-25
|
$34.39 |
2019-03-25
|
$33.77 |
$36.50 |
$31.21 |
16.95 %
|
0.00%
|
5
|