Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190311
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
APTS
|
SOLD
|
-0.68 %
|
-0.56 %
|
94.55 %
|
2019-03-11
|
$16.17 |
2019-03-12
|
$16.17 |
2019-05-13
|
$16.08 |
2019-05-13
|
$16.06 |
$16.32 |
$14.44 |
0.93 %
|
-10.70 %
|
5
|
2
|
BCO
|
SOLD
|
1.61 %
|
-2.95 %
|
87.31 %
|
2019-03-11
|
$75.38 |
2019-03-12
|
$75.72 |
2019-05-13
|
$76.24 |
2019-05-13
|
$76.94 |
$86.34 |
$73.87 |
14.03 %
|
-2.44 %
|
5
|
3
|
BJ
|
SOLD
|
4.43 %
|
-3.71 %
|
112.18 %
|
2019-03-11
|
$25.46 |
2019-03-12
|
$25.49 |
2019-05-13
|
$26.23 |
2019-05-13
|
$26.62 |
$29.41 |
$25.07 |
15.38 %
|
-1.65 %
|
5
|
4
|
BPL
|
SOLD
|
21.00 %
|
-0.12 %
|
224.40 %
|
2019-03-11
|
$34.31 |
2019-03-12
|
$34.29 |
2019-05-13
|
$41.70 |
2019-05-13
|
$41.49 |
$42.65 |
$32.46 |
24.38 %
|
-5.34 %
|
5
|
5
|
BWG
|
SOLD
|
0.55 %
|
-0.81 %
|
111.64 %
|
2019-03-11
|
$11.04 |
2019-03-12
|
$11.01 |
2019-05-13
|
$11.03 |
2019-05-13
|
$11.07 |
$11.20 |
$10.96 |
1.73 %
|
-0.45 %
|
5
|
6
|
CEQP
|
SOLD
|
6.18 %
|
0.05 %
|
61.58 %
|
2019-03-11
|
$34.36 |
2019-03-12
|
$34.45 |
2019-05-13
|
$36.60 |
2019-05-13
|
$36.58 |
$37.67 |
$33.44 |
9.35 %
|
-2.93 %
|
5
|
7
|
CLDR
|
SOLD
|
-29.75 %
|
-5.21 %
|
216.29 %
|
2019-03-11
|
$14.28 |
2019-03-12
|
$14.52 |
2019-05-13
|
$10.00 |
2019-05-13
|
$10.20 |
$14.55 |
$10.20 |
0.21 %
|
-29.75 %
|
5
|
8
|
DAN
|
SOLD
|
-10.82 %
|
-4.74 %
|
73.67 %
|
2019-03-11
|
$18.74 |
2019-03-12
|
$18.77 |
2019-05-13
|
$16.27 |
2019-05-13
|
$16.74 |
$20.96 |
$16.51 |
11.67 %
|
-12.04 %
|
5
|
9
|
DQ
|
SOLD
|
-2.28 %
|
-5.84 %
|
164.99 %
|
2019-03-11
|
$34.28 |
2019-03-12
|
$34.28 |
2019-05-13
|
$32.40 |
2019-05-13
|
$33.50 |
$39.00 |
$30.17 |
13.77 %
|
-11.99 %
|
5
|
10
|
FIS
|
SOLD
|
7.03 %
|
-1.09 %
|
71.46 %
|
2019-03-11
|
$107.04 |
2019-03-12
|
$107.39 |
2019-05-13
|
$115.45 |
2019-05-13
|
$114.94 |
$117.99 |
$104.87 |
9.87 %
|
-2.35 %
|
5
|
11
|
GEL
|
SOLD
|
-4.16 %
|
-2.06 %
|
80.29 %
|
2019-03-11
|
$22.62 |
2019-03-12
|
$22.62 |
2019-05-13
|
$21.42 |
2019-05-13
|
$21.68 |
$24.04 |
$20.71 |
6.28 %
|
-8.44 %
|
5
|
12
|
GWR
|
SOLD
|
-3.44 %
|
-2.70 %
|
64.26 %
|
2019-03-11
|
$87.53 |
2019-03-12
|
$87.56 |
2019-05-13
|
$84.08 |
2019-05-13
|
$84.55 |
$90.98 |
$83.44 |
3.91 %
|
-4.71 %
|
5
|
13
|
IPI
|
SOLD
|
-14.95 %
|
-4.80 %
|
97.08 %
|
2019-03-11
|
$3.83 |
2019-03-12
|
$4.08 |
2019-05-13
|
$3.37 |
2019-05-13
|
$3.47 |
$4.39 |
$3.33 |
7.60 %
|
-18.38 %
|
5
|
14
|
JQC
|
SOLD
|
0.89 %
|
-0.62 %
|
100.75 %
|
2019-03-11
|
$7.91 |
2019-03-12
|
$7.91 |
2019-05-13
|
$7.97 |
2019-05-13
|
$7.98 |
$8.10 |
$7.72 |
2.40 %
|
-2.40 %
|
5
|
15
|
KO
|
SOLD
|
4.27 %
|
-0.29 %
|
112.87 %
|
2019-03-11
|
$46.18 |
2019-03-12
|
$45.95 |
2019-05-13
|
$48.05 |
2019-05-13
|
$47.91 |
$49.18 |
$45.14 |
7.03 %
|
-1.76 %
|
5
|
16
|
LSI
|
SOLD
|
-2.27 %
|
0.56 %
|
100.76 %
|
2019-03-11
|
$96.33 |
2019-03-12
|
$96.73 |
2019-05-13
|
$95.73 |
2019-05-13
|
$94.53 |
$98.53 |
$90.99 |
1.86 %
|
-5.93 %
|
5
|
17
|
LXFR
|
SOLD
|
8.25 %
|
-3.07 %
|
93.21 %
|
2019-03-11
|
$20.68 |
2019-03-12
|
$22.43 |
2019-05-13
|
$23.96 |
2019-05-13
|
$24.28 |
$26.21 |
$19.41 |
16.85 %
|
-13.46 %
|
5
|
18
|
PBC
|
SOLD
|
3.77 %
|
-0.35 %
|
73.75 %
|
2019-03-11
|
$24.42 |
2019-03-12
|
$24.42 |
2019-05-13
|
$25.30 |
2019-05-13
|
$25.34 |
$25.45 |
$24.41 |
4.22 %
|
-0.04 %
|
5
|
19
|
PFE
|
SOLD
|
-3.53 %
|
-0.37 %
|
120.77 %
|
2019-03-11
|
$41.50 |
2019-03-12
|
$41.70 |
2019-05-13
|
$40.57 |
2019-05-13
|
$40.23 |
$43.28 |
$38.42 |
3.79 %
|
-7.87 %
|
5
|
20
|
PVTL
|
SOLD
|
-5.34 %
|
-9.36 %
|
119.49 %
|
2019-03-11
|
$22.00 |
2019-03-12
|
$21.89 |
2019-05-13
|
$19.26 |
2019-05-13
|
$20.72 |
$22.73 |
$18.24 |
3.84 %
|
-16.67 %
|
5
|
21
|
SAR
|
SOLD
|
6.65 %
|
-2.28 %
|
171.76 %
|
2019-03-11
|
$23.17 |
2019-03-12
|
$23.17 |
2019-05-13
|
$24.41 |
2019-05-13
|
$24.71 |
$25.65 |
$22.07 |
10.70 %
|
-4.75 %
|
5
|
22
|
SMI
|
SOLD
|
-6.69 %
|
-4.61 %
|
112.33 %
|
2019-03-11
|
$5.43 |
2019-03-12
|
$5.38 |
2019-05-13
|
$4.97 |
2019-05-13
|
$5.02 |
$5.79 |
$4.85 |
7.62 %
|
-9.85 %
|
5
|
23
|
TGE
|
SOLD
|
1.10 %
|
-0.41 %
|
53.74 %
|
2019-03-11
|
$23.76 |
2019-03-12
|
$23.74 |
2019-05-13
|
$24.09 |
2019-05-13
|
$24.00 |
$25.96 |
$23.14 |
9.35 %
|
-2.53 %
|
5
|
24
|
TPC
|
SOLD
|
-12.89 %
|
-2.47 %
|
160.62 %
|
2019-03-11
|
$18.78 |
2019-03-12
|
$19.00 |
2019-05-13
|
$16.55 |
2019-05-13
|
$16.55 |
$20.37 |
$16.55 |
7.21 %
|
-12.89 %
|
5
|
25
|
TRTX
|
SOLD
|
-4.49 %
|
-0.56 %
|
83.80 %
|
2019-03-11
|
$20.26 |
2019-03-12
|
$20.29 |
2019-05-13
|
$19.43 |
2019-05-13
|
$19.38 |
$20.56 |
$19.34 |
1.33 %
|
-4.68 %
|
5
|
26
|
VIPS
|
SOLD
|
1.40 %
|
-9.41 %
|
182.30 %
|
2019-03-11
|
$7.84 |
2019-03-12
|
$7.84 |
2019-05-13
|
$7.70 |
2019-05-13
|
$7.95 |
$9.26 |
$6.90 |
18.11 %
|
-11.99 %
|
5
|
27
|
VSLR
|
SOLD
|
29.49 %
|
-5.76 %
|
125.23 %
|
2019-03-11
|
$4.94 |
2019-03-12
|
$4.95 |
2019-05-13
|
$6.05 |
2019-05-13
|
$6.41 |
$7.33 |
$4.67 |
48.08 %
|
-5.66 %
|
5
|
28
|
ZUO
|
SOLD
|
-7.74 %
|
-5.46 %
|
72.32 %
|
2019-03-11
|
$23.55 |
2019-03-12
|
$23.65 |
2019-05-13
|
$21.13 |
2019-05-13
|
$21.82 |
$24.43 |
$18.13 |
3.30 %
|
-23.34 %
|
5
|
29
|
ADRE
|
SOLD
|
-4.53 %
|
-3.04 %
|
154.79 %
|
2019-03-11
|
$40.66 |
2019-03-12
|
$40.83 |
2019-05-13
|
$38.90 |
2019-05-13
|
$38.98 |
$42.58 |
$38.98 |
4.29 %
|
-4.53 %
|
5
|
30
|
BBCP
|
SOLD
|
-39.53 %
|
-2.33 %
|
122.89 %
|
2019-03-11
|
$8.29 |
2019-03-12
|
$8.60 |
2019-05-13
|
$5.04 |
2019-05-13
|
$5.20 |
$12.73 |
$4.39 |
48.02 %
|
-48.95 %
|
5
|
31
|
BKCH
|
SOLD
|
1.92 %
|
-3.47 %
|
22.39 %
|
2019-03-11
|
$25.45 |
2019-03-12
|
$25.51 |
2019-05-13
|
$25.89 |
2019-05-13
|
$26.00 |
$27.39 |
$25.40 |
7.37 %
|
-0.43 %
|
5
|
32
|
CBPO
|
SOLD
|
5.80 %
|
-0.43 %
|
69.80 %
|
2019-03-11
|
$86.89 |
2019-03-12
|
$86.74 |
2019-05-13
|
$92.30 |
2019-05-13
|
$91.77 |
$101.23 |
$83.76 |
16.71 %
|
-3.44 %
|
5
|
33
|
CECE
|
SOLD
|
24.37 %
|
2.23 %
|
157.42 %
|
2019-03-11
|
$7.48 |
2019-03-12
|
$7.55 |
2019-05-13
|
$9.63 |
2019-05-13
|
$9.39 |
$9.65 |
$7.01 |
27.81 %
|
-7.15 %
|
5
|
34
|
CHRS
|
SOLD
|
15.39 %
|
-4.18 %
|
127.69 %
|
2019-03-11
|
$14.70 |
2019-03-12
|
$14.75 |
2019-05-13
|
$16.74 |
2019-05-13
|
$17.02 |
$18.45 |
$12.95 |
25.08 %
|
-12.20 %
|
5
|
35
|
CLSN
|
SOLD
|
-15.42 %
|
-0.46 %
|
138.42 %
|
2019-03-11
|
$2.46 |
2019-03-12
|
$2.53 |
2019-05-13
|
$2.15 |
2019-05-13
|
$2.14 |
$2.63 |
$1.92 |
3.95 %
|
-24.11 %
|
5
|
36
|
CTRC
|
SOLD
|
-23.81 %
|
-3.13 %
|
40.71 %
|
2019-03-11
|
$4.38 |
2019-03-12
|
$4.34 |
2019-05-13
|
$3.40 |
2019-05-13
|
$3.31 |
$5.50 |
$3.01 |
26.73 %
|
-30.65 %
|
5
|
37
|
CTRM
|
SOLD
|
-39.41 %
|
-1.54 %
|
35.14 %
|
2019-03-11
|
$9.00 |
2019-03-12
|
$8.50 |
2019-05-13
|
$5.13 |
2019-05-13
|
$5.15 |
$18.50 |
$4.00 |
117.65 %
|
-52.94 %
|
5
|
38
|
CVLT
|
SOLD
|
-25.21 %
|
-2.59 %
|
93.67 %
|
2019-03-11
|
$65.44 |
2019-03-12
|
$65.69 |
2019-05-13
|
$48.91 |
2019-05-13
|
$49.13 |
$66.86 |
$48.89 |
1.78 %
|
-25.57 %
|
5
|
39
|
DCAR
|
SOLD
|
-63.72 %
|
-8.72 %
|
202.68 %
|
2019-03-11
|
$4.05 |
2019-03-12
|
$4.41 |
2019-05-13
|
$1.57 |
2019-05-13
|
$1.60 |
$6.36 |
$1.59 |
44.22 %
|
-63.95 %
|
5
|
40
|
FEYE
|
SOLD
|
-10.82 %
|
-1.79 %
|
152.99 %
|
2019-03-11
|
$16.97 |
2019-03-12
|
$17.00 |
2019-05-13
|
$15.32 |
2019-05-13
|
$15.16 |
$17.39 |
$15.16 |
2.29 %
|
-10.82 %
|
5
|
41
|
FFHL
|
SOLD
|
-12.55 %
|
1.29 %
|
220.35 %
|
2019-03-11
|
$2.63 |
2019-03-12
|
$2.63 |
2019-05-13
|
$2.36 |
2019-05-13
|
$2.30 |
$3.24 |
$2.25 |
23.19 %
|
-14.45 %
|
5
|
42
|
FWONK
|
SOLD
|
8.68 %
|
-3.45 %
|
155.85 %
|
2019-03-11
|
$34.56 |
2019-03-12
|
$34.69 |
2019-05-13
|
$37.19 |
2019-05-13
|
$37.70 |
$39.60 |
$33.44 |
14.15 %
|
-3.60 %
|
5
|
43
|
GSHD
|
SOLD
|
16.26 %
|
-0.60 %
|
65.23 %
|
2019-03-11
|
$27.78 |
2019-03-12
|
$27.92 |
2019-05-13
|
$32.91 |
2019-05-13
|
$32.46 |
$35.49 |
$24.05 |
27.11 %
|
-13.86 %
|
5
|
44
|
HALL
|
SOLD
|
2.46 %
|
0.91 %
|
75.11 %
|
2019-03-11
|
$10.58 |
2019-03-12
|
$10.59 |
2019-05-13
|
$11.10 |
2019-05-13
|
$10.85 |
$11.49 |
$9.80 |
8.50 %
|
-7.46 %
|
5
|
45
|
HURC
|
SOLD
|
-10.18 %
|
-1.20 %
|
127.51 %
|
2019-03-11
|
$42.24 |
2019-03-12
|
$42.26 |
2019-05-13
|
$37.94 |
2019-05-13
|
$37.96 |
$42.64 |
$37.68 |
0.90 %
|
-10.84 %
|
5
|
46
|
IUSV
|
SOLD
|
0.33 %
|
-2.54 %
|
93.25 %
|
2019-03-11
|
$54.53 |
2019-03-12
|
$54.62 |
2019-05-13
|
$54.50 |
2019-05-13
|
$54.80 |
$57.44 |
$53.76 |
5.16 %
|
-1.57 %
|
5
|
47
|
KALU
|
SOLD
|
-9.87 %
|
-3.68 %
|
201.42 %
|
2019-03-11
|
$105.13 |
2019-03-12
|
$105.12 |
2019-05-13
|
$93.13 |
2019-05-13
|
$94.74 |
$111.08 |
$93.19 |
5.67 %
|
-11.35 %
|
5
|
48
|
LKFN
|
SOLD
|
0.87 %
|
-3.44 %
|
166.81 %
|
2019-03-11
|
$46.84 |
2019-03-12
|
$46.97 |
2019-05-13
|
$46.31 |
2019-05-13
|
$47.38 |
$49.20 |
$42.50 |
4.75 %
|
-9.52 %
|
5
|
49
|
LKOR
|
SOLD
|
2.79 %
|
0.04 %
|
2.68 %
|
2019-03-11
|
$50.19 |
2019-03-12
|
$50.41 |
2019-05-13
|
$51.83 |
2019-05-13
|
$51.81 |
$52.13 |
$50.30 |
3.41 %
|
-0.22 %
|
5
|
50
|
LNGR
|
SOLD
|
-5.18 %
|
-2.32 %
|
885.32 %
|
2019-03-11
|
$21.23 |
2019-03-12
|
$21.42 |
2019-05-13
|
$20.17 |
2019-05-13
|
$20.31 |
$22.01 |
$20.03 |
2.75 %
|
-6.49 %
|
5
|
51
|
LSTR
|
SOLD
|
-2.96 %
|
-4.08 %
|
91.12 %
|
2019-03-11
|
$109.54 |
2019-03-12
|
$109.90 |
2019-05-13
|
$103.98 |
2019-05-13
|
$106.65 |
$120.23 |
$104.47 |
9.40 %
|
-4.94 %
|
5
|
52
|
MDRR
|
SOLD
|
-44.00 %
|
0.80 %
|
78.22 %
|
2019-03-11
|
$9.00 |
2019-03-12
|
$9.00 |
2019-05-13
|
$5.04 |
2019-05-13
|
$5.04 |
$9.26 |
$4.52 |
2.89 %
|
-49.78 %
|
5
|
53
|
MRVL
|
SOLD
|
17.90 %
|
-5.83 %
|
144.29 %
|
2019-03-11
|
$19.38 |
2019-03-12
|
$19.44 |
2019-05-13
|
$22.14 |
2019-05-13
|
$22.92 |
$25.74 |
$19.33 |
32.41 %
|
-0.57 %
|
5
|
54
|
NFTY
|
SOLD
|
-5.10 %
|
-2.76 %
|
21.05 %
|
2019-03-11
|
$36.63 |
2019-03-12
|
$36.88 |
2019-05-13
|
$34.48 |
2019-05-13
|
$35.00 |
$38.68 |
$35.00 |
4.88 %
|
-5.10 %
|
5
|
55
|
PBIP
|
SOLD
|
-5.68 %
|
-1.69 %
|
236.50 %
|
2019-03-11
|
$18.18 |
2019-03-12
|
$18.13 |
2019-05-13
|
$16.88 |
2019-05-13
|
$17.10 |
$18.13 |
$16.67 |
0.00%
|
-8.05 %
|
5
|
56
|
PTE
|
SOLD
|
-54.50 %
|
0.76 %
|
61.39 %
|
2019-03-11
|
$16.43 |
2019-03-12
|
$16.66 |
2019-05-13
|
$7.92 |
2019-05-13
|
$7.58 |
$17.75 |
$7.53 |
6.54 %
|
-54.80 %
|
5
|
57
|
RDHL
|
SOLD
|
-9.07 %
|
-1.80 %
|
90.59 %
|
2019-03-11
|
$8.27 |
2019-03-12
|
$8.38 |
2019-05-13
|
$7.65 |
2019-05-13
|
$7.62 |
$9.12 |
$7.46 |
8.83 %
|
-10.98 %
|
5
|
58
|
SBBP
|
SOLD
|
-45.13 %
|
-0.31 %
|
42.54 %
|
2019-03-11
|
$5.52 |
2019-03-12
|
$5.65 |
2019-05-13
|
$3.17 |
2019-05-13
|
$3.10 |
$5.69 |
$3.10 |
0.71 %
|
-45.13 %
|
5
|
59
|
SBSI
|
SOLD
|
0.49 %
|
-3.54 %
|
96.35 %
|
2019-03-11
|
$34.65 |
2019-03-12
|
$34.65 |
2019-05-13
|
$34.08 |
2019-05-13
|
$34.82 |
$35.97 |
$31.29 |
3.81 %
|
-9.70 %
|
5
|
60
|
SKYS
|
SOLD
|
-22.66 %
|
0.00%
|
53.49 %
|
2019-03-11
|
$0.89 |
2019-03-12
|
$0.82 |
2019-05-13
|
$0.64 |
2019-05-13
|
$0.63 |
$0.89 |
$0.61 |
8.54 %
|
-25.61 %
|
5
|
61
|
SLNOW
|
SOLD
|
-28.57 %
|
0.00%
|
206.75 %
|
2019-03-11
|
$0.27 |
2019-03-12
|
$0.14 |
2019-05-15
|
$0.10 |
2019-05-15
|
$0.10 |
$0.43 |
$0.10 |
207.14 %
|
-28.57 %
|
5
|
62
|
STCN
|
SOLD
|
-7.35 %
|
-1.09 %
|
139.01 %
|
2019-03-11
|
$2.01 |
2019-03-12
|
$2.04 |
2019-05-13
|
$1.82 |
2019-05-13
|
$1.89 |
$2.14 |
$1.81 |
4.90 %
|
-11.27 %
|
5
|
63
|
WTRH
|
SOLD
|
-29.07 %
|
-2.71 %
|
149.27 %
|
2019-03-11
|
$12.75 |
2019-03-12
|
$12.73 |
2019-05-13
|
$8.96 |
2019-05-13
|
$9.03 |
$14.77 |
$8.40 |
16.03 %
|
-34.01 %
|
5
|
64
|
ZIOP
|
SOLD
|
36.68 %
|
-2.00 %
|
115.62 %
|
2019-03-11
|
$3.16 |
2019-03-12
|
$3.19 |
2019-05-13
|
$4.42 |
2019-05-13
|
$4.36 |
$4.84 |
$3.10 |
51.72 %
|
-2.82 %
|
5
|
65
|
ZIV
|
SOLD
|
-6.21 %
|
-5.71 %
|
218.31 %
|
2019-03-11
|
$74.42 |
2019-03-12
|
$75.02 |
2019-05-13
|
$69.24 |
2019-05-13
|
$70.36 |
$76.88 |
$69.62 |
2.48 %
|
-7.20 %
|
5
|