Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190521
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIZ
|
SOLD
|
12.09 %
|
0.34 %
|
75.68 %
|
2019-05-21
|
$99.65 |
2019-05-22
|
$99.20 |
2019-07-22
|
$111.54 |
2019-07-22
|
$111.19 |
$112.76 |
$98.85 |
13.67 %
|
-0.35 %
|
5
|
2
|
AIZP
|
SOLD
|
7.29 %
|
0.26 %
|
21.94 %
|
2019-05-21
|
$107.36 |
2019-05-22
|
$107.51 |
2019-07-22
|
$115.65 |
2019-07-22
|
$115.35 |
$116.40 |
$105.71 |
8.27 %
|
-1.67 %
|
5
|
3
|
ANTM
|
SOLD
|
9.86 %
|
-0.11 %
|
61.68 %
|
2019-05-21
|
$277.06 |
2019-05-22
|
$274.65 |
2019-07-22
|
$301.78 |
2019-07-22
|
$301.74 |
$312.48 |
$269.44 |
13.77 %
|
-1.90 %
|
5
|
4
|
BJ
|
SOLD
|
-3.79 %
|
-1.55 %
|
82.13 %
|
2019-05-21
|
$25.56 |
2019-05-22
|
$25.56 |
2019-07-22
|
$24.20 |
2019-07-22
|
$24.59 |
$26.98 |
$23.09 |
5.56 %
|
-9.66 %
|
5
|
5
|
BMA
|
SOLD
|
36.28 %
|
-3.46 %
|
107.62 %
|
2019-05-21
|
$48.43 |
2019-05-22
|
$48.32 |
2019-07-22
|
$63.54 |
2019-07-22
|
$65.85 |
$76.22 |
$45.14 |
57.74 %
|
-6.58 %
|
5
|
6
|
BST
|
SOLD
|
6.83 %
|
0.15 %
|
139.34 %
|
2019-05-21
|
$32.25 |
2019-05-22
|
$32.07 |
2019-07-22
|
$34.25 |
2019-07-22
|
$34.26 |
$34.38 |
$29.70 |
7.20 %
|
-7.39 %
|
5
|
7
|
CIR
|
SOLD
|
-6.63 %
|
2.84 %
|
85.30 %
|
2019-05-21
|
$43.00 |
2019-05-22
|
$43.00 |
2019-07-22
|
$39.84 |
2019-07-22
|
$40.15 |
$47.80 |
$36.00 |
11.16 %
|
-16.28 %
|
5
|
8
|
CRL
|
SOLD
|
4.92 %
|
0.60 %
|
74.35 %
|
2019-05-21
|
$130.04 |
2019-05-22
|
$129.74 |
2019-07-22
|
$136.46 |
2019-07-22
|
$136.12 |
$144.39 |
$123.17 |
11.29 %
|
-5.06 %
|
5
|
9
|
ET
|
SOLD
|
1.95 %
|
-0.20 %
|
109.61 %
|
2019-05-21
|
$14.93 |
2019-05-22
|
$14.88 |
2019-07-22
|
$15.07 |
2019-07-22
|
$15.17 |
$15.24 |
$13.62 |
2.42 %
|
-8.47 %
|
5
|
10
|
FUN
|
SOLD
|
-6.74 %
|
1.71 %
|
91.36 %
|
2019-05-21
|
$53.66 |
2019-05-22
|
$53.59 |
2019-07-22
|
$50.70 |
2019-07-22
|
$49.98 |
$54.23 |
$45.58 |
1.19 %
|
-14.95 %
|
5
|
11
|
GJH
|
SOLD
|
3.09 %
|
0.00%
|
167.49 %
|
2019-05-21
|
$9.75 |
2019-05-22
|
$9.70 |
2019-07-22
|
$10.00 |
2019-07-22
|
$10.00 |
$10.05 |
$9.57 |
3.61 %
|
-1.34 %
|
5
|
12
|
HIE
|
SOLD
|
-3.64 %
|
-0.09 %
|
149.32 %
|
2019-05-21
|
$11.82 |
2019-05-22
|
$11.81 |
2019-07-22
|
$11.41 |
2019-07-22
|
$11.38 |
$11.81 |
$10.48 |
0.00%
|
-11.26 %
|
5
|
13
|
KIO
|
SOLD
|
-0.57 %
|
0.06 %
|
68.91 %
|
2019-05-21
|
$15.83 |
2019-05-22
|
$15.74 |
2019-07-22
|
$15.62 |
2019-07-22
|
$15.65 |
$15.96 |
$15.02 |
1.40 %
|
-4.57 %
|
5
|
14
|
LAC
|
SOLD
|
-4.80 %
|
-2.02 %
|
120.83 %
|
2019-05-21
|
$4.24 |
2019-05-22
|
$4.17 |
2019-07-22
|
$3.88 |
2019-07-22
|
$3.97 |
$4.39 |
$3.70 |
5.28 %
|
-11.27 %
|
5
|
15
|
LSI
|
SOLD
|
0.93 %
|
-0.01 %
|
108.15 %
|
2019-05-21
|
$96.44 |
2019-05-22
|
$96.59 |
2019-07-22
|
$97.22 |
2019-07-22
|
$97.49 |
$101.18 |
$93.61 |
4.75 %
|
-3.09 %
|
5
|
16
|
PBR-A
|
SOLD
|
13.70 %
|
0.21 %
|
65.18 %
|
2019-05-21
|
$12.96 |
2019-05-22
|
$12.99 |
2019-07-22
|
$14.64 |
2019-07-22
|
$14.77 |
$15.36 |
$12.52 |
18.24 %
|
-3.62 %
|
5
|
17
|
PPG
|
SOLD
|
8.54 %
|
-0.48 %
|
80.28 %
|
2019-05-21
|
$109.00 |
2019-05-22
|
$108.29 |
2019-07-22
|
$116.95 |
2019-07-22
|
$117.54 |
$119.10 |
$104.44 |
9.98 %
|
-3.56 %
|
5
|
18
|
SHG
|
SOLD
|
0.00%
|
0.89 %
|
69.76 %
|
2019-05-21
|
$38.25 |
2019-05-22
|
$38.46 |
2019-07-22
|
$38.72 |
2019-07-22
|
$38.46 |
$40.00 |
$36.65 |
4.00 %
|
-4.71 %
|
5
|
19
|
STK
|
SOLD
|
2.04 %
|
1.48 %
|
125.06 %
|
2019-05-21
|
$20.69 |
2019-05-22
|
$20.59 |
2019-07-22
|
$21.24 |
2019-07-22
|
$21.01 |
$21.11 |
$19.29 |
2.53 %
|
-6.31 %
|
5
|
20
|
WBK
|
SOLD
|
0.15 %
|
0.00%
|
56.82 %
|
2019-05-21
|
$19.55 |
2019-05-22
|
$19.65 |
2019-07-22
|
$19.68 |
2019-07-22
|
$19.68 |
$20.00 |
$18.86 |
1.78 %
|
-4.02 %
|
5
|
21
|
ARTNA
|
SOLD
|
-3.35 %
|
-0.17 %
|
50.71 %
|
2019-05-21
|
$37.05 |
2019-05-22
|
$37.00 |
2019-07-22
|
$35.70 |
2019-07-22
|
$35.76 |
$38.50 |
$34.81 |
4.05 %
|
-5.92 %
|
5
|
22
|
BCOR
|
SOLD
|
-10.45 %
|
0.10 %
|
82.76 %
|
2019-05-21
|
$32.51 |
2019-05-22
|
$32.35 |
2019-07-22
|
$28.99 |
2019-07-22
|
$28.97 |
$32.80 |
$28.72 |
1.39 %
|
-11.22 %
|
5
|
23
|
CTRP
|
SOLD
|
0.82 %
|
1.05 %
|
103.37 %
|
2019-05-21
|
$37.89 |
2019-05-22
|
$37.75 |
2019-07-22
|
$38.56 |
2019-07-22
|
$38.06 |
$39.69 |
$33.05 |
5.14 %
|
-12.45 %
|
5
|
24
|
DCOM
|
SOLD
|
2.34 %
|
-0.11 %
|
54.07 %
|
2019-05-21
|
$18.46 |
2019-05-22
|
$18.39 |
2019-07-22
|
$18.82 |
2019-07-22
|
$18.82 |
$19.23 |
$17.68 |
4.57 %
|
-3.86 %
|
5
|
25
|
DVY
|
SOLD
|
2.47 %
|
-0.29 %
|
82.37 %
|
2019-05-21
|
$98.37 |
2019-05-22
|
$98.06 |
2019-07-22
|
$100.03 |
2019-07-22
|
$100.48 |
$101.47 |
$93.50 |
3.48 %
|
-4.65 %
|
5
|
26
|
EWZS
|
SOLD
|
24.63 %
|
-0.27 %
|
32.68 %
|
2019-05-21
|
$14.61 |
2019-05-22
|
$14.82 |
2019-07-22
|
$18.35 |
2019-07-22
|
$18.47 |
$18.70 |
$14.48 |
26.18 %
|
-2.29 %
|
5
|
27
|
EXPI
|
SOLD
|
-10.84 %
|
0.09 %
|
104.45 %
|
2019-05-21
|
$12.50 |
2019-05-22
|
$12.45 |
2019-07-22
|
$11.16 |
2019-07-22
|
$11.10 |
$12.55 |
$9.87 |
0.80 %
|
-20.72 %
|
5
|
28
|
FANG
|
SOLD
|
-7.46 %
|
-1.07 %
|
82.45 %
|
2019-05-21
|
$113.80 |
2019-05-22
|
$112.99 |
2019-07-22
|
$103.49 |
2019-07-22
|
$104.56 |
$113.28 |
$94.45 |
0.26 %
|
-16.41 %
|
5
|
29
|
FTXL
|
SOLD
|
11.76 %
|
1.70 %
|
33.28 %
|
2019-05-21
|
$30.39 |
2019-05-22
|
$30.01 |
2019-07-22
|
$34.13 |
2019-07-22
|
$33.54 |
$33.75 |
$28.71 |
12.46 %
|
-4.33 %
|
5
|
30
|
GMLPP
|
SOLD
|
1.16 %
|
-0.08 %
|
258.62 %
|
2019-05-21
|
$25.06 |
2019-05-22
|
$24.99 |
2019-07-22
|
$25.27 |
2019-07-22
|
$25.28 |
$25.29 |
$23.75 |
1.20 %
|
-4.96 %
|
5
|
31
|
HNRG
|
SOLD
|
-1.55 %
|
2.47 %
|
71.59 %
|
2019-05-21
|
$5.81 |
2019-05-22
|
$5.80 |
2019-07-22
|
$5.80 |
2019-07-22
|
$5.71 |
$5.90 |
$5.35 |
1.72 %
|
-7.76 %
|
5
|
32
|
HTHT
|
SOLD
|
-5.26 %
|
0.99 %
|
97.77 %
|
2019-05-21
|
$34.88 |
2019-05-22
|
$34.21 |
2019-07-22
|
$32.74 |
2019-07-22
|
$32.41 |
$38.27 |
$29.36 |
11.87 %
|
-14.18 %
|
5
|
33
|
ISRL
|
SOLD
|
1.81 %
|
-0.56 %
|
14.93 %
|
2019-05-21
|
$118.74 |
2019-05-22
|
$118.65 |
2019-07-22
|
$120.80 |
2019-07-22
|
$120.80 |
$123.95 |
$118.31 |
4.47 %
|
-0.29 %
|
5
|
34
|
JMU
|
SOLD
|
-24.10 %
|
3.17 %
|
166.28 %
|
2019-05-21
|
$1.95 |
2019-05-22
|
$1.66 |
2019-07-22
|
$1.30 |
2019-07-22
|
$1.26 |
$1.69 |
$1.04 |
1.81 %
|
-37.35 %
|
5
|
35
|
LWAY
|
SOLD
|
19.49 %
|
0.00%
|
264.04 %
|
2019-05-21
|
$2.74 |
2019-05-22
|
$2.72 |
2019-07-22
|
$3.25 |
2019-07-22
|
$3.25 |
$4.75 |
$2.06 |
74.63 %
|
-24.26 %
|
5
|
36
|
NDSN
|
SOLD
|
3.58 %
|
0.64 %
|
86.49 %
|
2019-05-21
|
$133.86 |
2019-05-22
|
$132.94 |
2019-07-22
|
$138.39 |
2019-07-22
|
$137.70 |
$144.96 |
$124.90 |
9.04 %
|
-6.05 %
|
5
|
37
|
ONCS
|
SOLD
|
-14.53 %
|
-2.87 %
|
35.11 %
|
2019-05-21
|
$4.00 |
2019-05-22
|
$2.89 |
2019-07-22
|
$2.37 |
2019-07-22
|
$2.47 |
$3.01 |
$2.02 |
4.15 %
|
-30.10 %
|
5
|
38
|
PKOH
|
SOLD
|
-12.56 %
|
-1.44 %
|
89.92 %
|
2019-05-21
|
$35.60 |
2019-05-22
|
$35.48 |
2019-07-22
|
$30.05 |
2019-07-22
|
$31.02 |
$35.89 |
$29.18 |
1.16 %
|
-17.76 %
|
5
|
39
|
PYDS
|
HOLD
|
45.38 %
|
2.06 %
|
85.69 %
|
2019-05-21
|
$2.35 |
2019-05-22
|
$2.38 |
2019-06-28
|
$3.46 |
|
|
$3.57 |
$2.32 |
50.00 %
|
-2.52 %
|
5
|
40
|
PZZA
|
SOLD
|
-3.50 %
|
0.04 %
|
114.71 %
|
2019-05-21
|
$47.42 |
2019-05-22
|
$47.16 |
2019-07-22
|
$45.43 |
2019-07-22
|
$45.51 |
$51.25 |
$41.52 |
8.67 %
|
-11.96 %
|
5
|
41
|
RDVY
|
SOLD
|
4.96 %
|
0.51 %
|
72.48 %
|
2019-05-21
|
$30.19 |
2019-05-22
|
$30.05 |
2019-07-22
|
$31.66 |
2019-07-22
|
$31.54 |
$31.76 |
$28.51 |
5.69 %
|
-5.12 %
|
5
|
42
|
SMED
|
SOLD
|
0.85 %
|
0.56 %
|
48.97 %
|
2019-05-21
|
$3.58 |
2019-05-22
|
$3.52 |
2019-07-22
|
$3.60 |
2019-07-22
|
$3.55 |
$3.78 |
$3.08 |
7.39 %
|
-12.50 %
|
5
|
43
|
TCFC
|
SOLD
|
6.16 %
|
-0.31 %
|
60.00 %
|
2019-05-21
|
$31.22 |
2019-05-22
|
$31.03 |
2019-07-22
|
$32.30 |
2019-07-22
|
$32.94 |
$34.15 |
$30.04 |
10.05 %
|
-3.19 %
|
5
|