Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190607
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
DATA
|
HOLD
|
0.19 %
|
0.00%
|
0.01 %
|
2019-06-07
|
$125.21 |
2019-06-10
|
$169.20 |
2019-08-01
|
$169.53 |
|
|
$177.59 |
$161.92 |
4.96 %
|
-4.30 %
|
5
|
2
|
FFA
|
SOLD
|
3.20 %
|
-0.32 %
|
67.87 %
|
2019-06-07
|
$15.22 |
2019-06-10
|
$15.29 |
2019-08-09
|
$15.74 |
2019-08-09
|
$15.78 |
$16.43 |
$15.11 |
7.46 %
|
-1.18 %
|
5
|
3
|
GPM
|
SOLD
|
-2.10 %
|
-0.63 %
|
42.58 %
|
2019-06-07
|
$8.08 |
2019-06-10
|
$8.11 |
2019-08-09
|
$7.91 |
2019-08-09
|
$7.94 |
$8.25 |
$7.60 |
1.73 %
|
-6.29 %
|
5
|
4
|
IVH
|
SOLD
|
-0.15 %
|
0.00%
|
166.92 %
|
2019-06-07
|
$13.56 |
2019-06-10
|
$13.65 |
2019-08-09
|
$13.63 |
2019-08-09
|
$13.63 |
$13.81 |
$13.31 |
1.17 %
|
-2.49 %
|
5
|
5
|
KIO
|
SOLD
|
-0.70 %
|
0.00%
|
84.71 %
|
2019-06-07
|
$15.72 |
2019-06-10
|
$15.75 |
2019-08-09
|
$15.61 |
2019-08-09
|
$15.64 |
$15.96 |
$15.56 |
1.33 %
|
-1.21 %
|
5
|
6
|
MNRL
|
SOLD
|
-7.02 %
|
2.99 %
|
121.75 %
|
2019-06-07
|
$20.76 |
2019-06-10
|
$20.65 |
2019-08-09
|
$19.30 |
2019-08-09
|
$19.20 |
$22.96 |
$18.36 |
11.19 %
|
-11.09 %
|
5
|
7
|
NCLH
|
SOLD
|
-6.10 %
|
2.18 %
|
142.69 %
|
2019-06-07
|
$52.59 |
2019-06-10
|
$52.59 |
2019-08-09
|
$49.66 |
2019-08-09
|
$49.38 |
$54.54 |
$45.64 |
3.71 %
|
-13.22 %
|
5
|
8
|
PRSP
|
SOLD
|
-3.58 %
|
-1.67 %
|
122.16 %
|
2019-06-07
|
$23.58 |
2019-06-10
|
$23.44 |
2019-08-09
|
$22.34 |
2019-08-09
|
$22.60 |
$24.35 |
$21.23 |
3.88 %
|
-9.43 %
|
5
|
9
|
RCS
|
SOLD
|
1.33 %
|
-2.38 %
|
108.01 %
|
2019-06-07
|
$9.83 |
2019-06-10
|
$9.80 |
2019-08-09
|
$9.84 |
2019-08-09
|
$9.93 |
$10.10 |
$9.45 |
3.06 %
|
-3.57 %
|
5
|
10
|
REVG
|
SOLD
|
0.08 %
|
-1.29 %
|
143.36 %
|
2019-06-07
|
$12.22 |
2019-06-10
|
$12.33 |
2019-08-09
|
$12.26 |
2019-08-09
|
$12.34 |
$14.99 |
$12.15 |
21.57 %
|
-1.46 %
|
5
|
11
|
STM
|
SOLD
|
9.02 %
|
0.97 %
|
106.72 %
|
2019-06-07
|
$16.52 |
2019-06-10
|
$16.30 |
2019-08-09
|
$17.73 |
2019-08-09
|
$17.77 |
$19.68 |
$15.56 |
20.74 %
|
-4.54 %
|
5
|
12
|
TEF
|
SOLD
|
-15.71 %
|
-1.94 %
|
133.42 %
|
2019-06-07
|
$8.39 |
2019-06-10
|
$8.40 |
2019-08-09
|
$7.07 |
2019-08-09
|
$7.08 |
$8.55 |
$7.08 |
1.79 %
|
-15.71 %
|
5
|
13
|
TKC
|
SOLD
|
3.11 %
|
-1.93 %
|
39.52 %
|
2019-06-07
|
$5.44 |
2019-06-10
|
$5.46 |
2019-08-09
|
$5.58 |
2019-08-09
|
$5.63 |
$6.10 |
$5.08 |
11.72 %
|
-6.96 %
|
5
|
14
|
AMZN
|
SOLD
|
0.38 %
|
-1.38 %
|
62.85 %
|
2019-06-07
|
$1804.03 |
2019-06-10
|
$1822.00 |
2019-08-09
|
$1807.58 |
2019-08-09
|
$1828.95 |
$2035.80 |
$1748.78 |
11.73 %
|
-4.02 %
|
5
|
15
|
CIGI
|
SOLD
|
5.15 %
|
-1.02 %
|
99.53 %
|
2019-06-07
|
$68.34 |
2019-06-10
|
$68.57 |
2019-08-09
|
$71.01 |
2019-08-09
|
$72.10 |
$77.78 |
$66.40 |
13.43 %
|
-3.16 %
|
5
|
16
|
CMTL
|
SOLD
|
3.72 %
|
-2.58 %
|
115.46 %
|
2019-06-07
|
$27.21 |
2019-06-10
|
$27.39 |
2019-08-09
|
$27.90 |
2019-08-09
|
$28.41 |
$30.60 |
$26.09 |
11.72 %
|
-4.75 %
|
5
|
17
|
CPIX
|
SOLD
|
-5.50 %
|
-2.07 %
|
68.28 %
|
2019-06-07
|
$6.02 |
2019-06-10
|
$6.00 |
2019-08-09
|
$5.68 |
2019-08-09
|
$5.67 |
$6.51 |
$5.40 |
8.50 %
|
-10.00 %
|
5
|
18
|
CRSP
|
SOLD
|
11.88 %
|
1.94 %
|
108.86 %
|
2019-06-07
|
$42.88 |
2019-06-10
|
$43.67 |
2019-08-09
|
$50.00 |
2019-08-09
|
$48.86 |
$53.90 |
$41.49 |
23.43 %
|
-4.99 %
|
5
|
19
|
CSQ
|
SOLD
|
2.99 %
|
-1.41 %
|
43.08 %
|
2019-06-07
|
$12.31 |
2019-06-10
|
$12.36 |
2019-08-09
|
$12.61 |
2019-08-09
|
$12.73 |
$13.19 |
$12.30 |
6.72 %
|
-0.49 %
|
5
|
20
|
CVGW
|
SOLD
|
-0.68 %
|
-0.47 %
|
98.14 %
|
2019-06-07
|
$92.00 |
2019-06-10
|
$92.53 |
2019-08-09
|
$91.37 |
2019-08-09
|
$91.90 |
$100.58 |
$85.17 |
8.70 %
|
-7.95 %
|
5
|
21
|
DAX
|
SOLD
|
-6.43 %
|
0.32 %
|
57.60 %
|
2019-06-07
|
$26.54 |
2019-06-10
|
$26.61 |
2019-08-09
|
$25.15 |
2019-08-09
|
$24.90 |
$27.26 |
$24.62 |
2.44 %
|
-7.48 %
|
5
|
22
|
EFBI
|
SOLD
|
-0.25 %
|
0.82 %
|
25.77 %
|
2019-06-07
|
$15.80 |
2019-06-10
|
$15.89 |
2019-08-09
|
$15.93 |
2019-08-09
|
$15.85 |
$16.00 |
$15.75 |
0.69 %
|
-0.88 %
|
5
|
23
|
EMXC
|
SOLD
|
-4.25 %
|
-0.57 %
|
7.50 %
|
2019-06-07
|
$48.31 |
2019-06-10
|
$48.67 |
2019-08-09
|
$46.74 |
2019-08-09
|
$46.60 |
$50.30 |
$45.75 |
3.35 %
|
-6.00 %
|
5
|
24
|
GIGE
|
SOLD
|
-2.67 %
|
-1.51 %
|
44.03 %
|
2019-06-07
|
$19.19 |
2019-06-10
|
$19.51 |
2019-08-09
|
$18.94 |
2019-08-09
|
$18.99 |
$20.29 |
$18.22 |
4.00 %
|
-6.61 %
|
5
|
25
|
HERD
|
SOLD
|
-2.59 %
|
-0.56 %
|
20.62 %
|
2019-06-07
|
$23.76 |
2019-06-13
|
$23.92 |
2019-08-12
|
$23.02 |
2019-08-12
|
$23.30 |
$24.51 |
$22.91 |
2.47 %
|
-4.22 %
|
5
|
26
|
HLIT
|
SOLD
|
31.99 %
|
-1.24 %
|
67.94 %
|
2019-06-07
|
$5.45 |
2019-06-10
|
$5.47 |
2019-08-09
|
$7.14 |
2019-08-09
|
$7.22 |
$8.09 |
$5.07 |
47.90 %
|
-7.31 %
|
5
|
27
|
IPAR
|
SOLD
|
-2.27 %
|
-1.39 %
|
101.63 %
|
2019-06-07
|
$66.39 |
2019-06-10
|
$69.74 |
2019-08-09
|
$67.41 |
2019-08-09
|
$68.16 |
$71.58 |
$63.38 |
2.64 %
|
-9.12 %
|
5
|
28
|
JCTCF
|
SOLD
|
5.05 %
|
0.39 %
|
148.08 %
|
2019-06-07
|
$8.15 |
2019-06-10
|
$7.52 |
2019-08-09
|
$7.79 |
2019-08-09
|
$7.90 |
$9.10 |
$7.19 |
21.01 %
|
-4.39 %
|
5
|
29
|
LJPC
|
SOLD
|
-29.09 %
|
-1.12 %
|
100.27 %
|
2019-06-07
|
$12.86 |
2019-06-10
|
$12.41 |
2019-08-09
|
$8.79 |
2019-08-09
|
$8.80 |
$12.48 |
$7.76 |
0.56 %
|
-37.47 %
|
5
|
30
|
RAND
|
SOLD
|
-3.11 %
|
0.00%
|
690.22 %
|
2019-06-07
|
$2.85 |
2019-06-10
|
$2.70 |
2019-08-09
|
$2.64 |
2019-08-09
|
$2.62 |
$2.85 |
$2.50 |
5.56 %
|
-7.41 %
|
5
|
31
|
RFEU
|
SOLD
|
-4.27 %
|
-0.62 %
|
23.26 %
|
2019-06-07
|
$58.92 |
2019-06-10
|
$58.86 |
2019-08-09
|
$56.43 |
2019-08-09
|
$56.34 |
$60.00 |
$55.29 |
1.94 %
|
-6.07 %
|
5
|
32
|
RVSB
|
SOLD
|
-3.33 %
|
-1.40 %
|
43.37 %
|
2019-06-07
|
$8.10 |
2019-06-10
|
$8.10 |
2019-08-09
|
$7.75 |
2019-08-09
|
$7.83 |
$8.70 |
$7.45 |
7.41 %
|
-8.02 %
|
5
|
33
|
SELF
|
SOLD
|
-0.49 %
|
-0.98 %
|
81.06 %
|
2019-06-07
|
$3.97 |
2019-06-10
|
$4.05 |
2019-08-09
|
$4.03 |
2019-08-09
|
$4.03 |
$4.30 |
$3.75 |
6.17 %
|
-7.41 %
|
5
|
34
|
SFIX
|
SOLD
|
-18.35 %
|
-5.44 %
|
116.39 %
|
2019-06-07
|
$27.97 |
2019-06-10
|
$28.40 |
2019-08-09
|
$22.25 |
2019-08-09
|
$23.19 |
$32.34 |
$22.79 |
13.87 %
|
-19.75 %
|
5
|
35
|
SIC
|
SOLD
|
-0.27 %
|
-0.18 %
|
84.25 %
|
2019-06-07
|
$11.03 |
2019-06-10
|
$10.99 |
2019-08-09
|
$11.02 |
2019-08-09
|
$10.96 |
$12.01 |
$9.95 |
9.28 %
|
-9.46 %
|
5
|
36
|
SNSR
|
SOLD
|
2.89 %
|
-0.72 %
|
63.00 %
|
2019-06-07
|
$18.87 |
2019-06-10
|
$19.00 |
2019-08-09
|
$19.41 |
2019-08-09
|
$19.55 |
$20.75 |
$18.87 |
9.21 %
|
-0.68 %
|
5
|
37
|
SNY
|
SOLD
|
-4.67 %
|
-0.41 %
|
54.28 %
|
2019-06-07
|
$44.21 |
2019-06-10
|
$43.69 |
2019-08-09
|
$41.57 |
2019-08-09
|
$41.65 |
$44.59 |
$40.00 |
2.06 %
|
-8.45 %
|
5
|
38
|
SSFN
|
SOLD
|
0.39 %
|
0.52 %
|
190.00 %
|
2019-06-07
|
$15.36 |
2019-06-10
|
$15.40 |
2019-08-09
|
$15.49 |
2019-08-09
|
$15.46 |
$15.72 |
$15.30 |
2.08 %
|
-0.65 %
|
5
|
39
|
YY
|
SOLD
|
-27.79 %
|
-5.68 %
|
93.72 %
|
2019-06-07
|
$74.75 |
2019-06-10
|
$76.08 |
2019-08-09
|
$52.12 |
2019-08-09
|
$54.94 |
$79.90 |
$53.60 |
5.02 %
|
-29.55 %
|
5
|