Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20191105
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CFR
|
SOLD
|
-0.99 %
|
-2.13 %
|
71.95 %
|
2019-11-05
|
$95.13 |
2019-11-06
|
$94.79 |
2020-02-21
|
$93.00 |
2020-02-21
|
$93.85 |
$95.94 |
$91.19 |
1.21 %
|
-3.80 %
|
5
|
2
|
CNO
|
SOLD
|
19.14 %
|
6.76 %
|
104.33 %
|
2019-11-05
|
$16.33 |
2019-11-06
|
$16.30 |
2020-02-21
|
$19.27 |
2020-02-21
|
$19.42 |
$19.42 |
$15.82 |
19.14 %
|
-2.94 %
|
5
|
3
|
DBI
|
SOLD
|
-15.04 %
|
6.28 %
|
32.21 %
|
2019-11-05
|
$18.44 |
2019-11-06
|
$18.49 |
2020-02-21
|
$15.73 |
2020-02-21
|
$15.71 |
$19.08 |
$13.88 |
3.19 %
|
-24.93 %
|
5
|
4
|
DKL
|
SOLD
|
-5.99 %
|
-8.77 %
|
95.39 %
|
2019-11-05
|
$31.97 |
2019-11-06
|
$32.07 |
2020-02-21
|
$29.85 |
2020-02-21
|
$30.15 |
$32.94 |
$30.15 |
2.71 %
|
-5.99 %
|
5
|
5
|
EXPR
|
SOLD
|
19.95 %
|
-19.64 %
|
31.76 %
|
2019-11-05
|
$3.81 |
2019-11-06
|
$3.81 |
2020-02-21
|
$4.46 |
2020-02-21
|
$4.57 |
$6.24 |
$3.15 |
63.78 %
|
-17.32 %
|
5
|
6
|
FMS
|
SOLD
|
10.23 %
|
13.48 %
|
102.14 %
|
2019-11-05
|
$37.44 |
2019-11-06
|
$37.43 |
2020-02-21
|
$41.01 |
2020-02-21
|
$41.26 |
$41.26 |
$35.64 |
10.23 %
|
-4.78 %
|
5
|
7
|
HTZ
|
SOLD
|
25.62 %
|
24.92 %
|
220.23 %
|
2019-11-05
|
$16.10 |
2019-11-06
|
$16.04 |
2020-02-21
|
$20.25 |
2020-02-21
|
$20.15 |
$20.15 |
$14.88 |
25.62 %
|
-7.23 %
|
5
|
8
|
IFF
|
SOLD
|
-1.61 %
|
-1.75 %
|
124.48 %
|
2019-11-05
|
$134.46 |
2019-11-06
|
$134.31 |
2020-02-21
|
$132.18 |
2020-02-21
|
$132.15 |
$142.54 |
$129.22 |
6.13 %
|
-3.79 %
|
5
|
9
|
L
|
SOLD
|
6.30 %
|
7.28 %
|
107.15 %
|
2019-11-05
|
$50.49 |
2019-11-06
|
$50.47 |
2020-02-21
|
$53.63 |
2020-02-21
|
$53.65 |
$53.65 |
$48.32 |
6.30 %
|
-4.26 %
|
5
|
10
|
LNC
|
SOLD
|
-1.05 %
|
3.57 %
|
161.00 %
|
2019-11-05
|
$61.08 |
2019-11-06
|
$60.86 |
2020-02-21
|
$59.77 |
2020-02-21
|
$60.22 |
$62.44 |
$55.71 |
2.60 %
|
-8.46 %
|
5
|
11
|
MHD
|
SOLD
|
7.04 %
|
3.72 %
|
50.89 %
|
2019-11-05
|
$16.32 |
2019-11-06
|
$16.33 |
2020-02-21
|
$17.55 |
2020-02-21
|
$17.48 |
$17.50 |
$16.26 |
7.16 %
|
-0.43 %
|
5
|
12
|
OMC
|
SOLD
|
-0.82 %
|
-3.18 %
|
180.04 %
|
2019-11-05
|
$79.00 |
2019-11-06
|
$79.03 |
2020-02-21
|
$78.27 |
2020-02-21
|
$78.38 |
$81.39 |
$77.00 |
2.99 %
|
-2.57 %
|
5
|
13
|
PBI
|
SOLD
|
-25.67 %
|
-16.19 %
|
106.76 %
|
2019-11-05
|
$5.28 |
2019-11-06
|
$5.22 |
2020-02-21
|
$3.83 |
2020-02-21
|
$3.88 |
$5.26 |
$3.88 |
0.77 %
|
-25.67 %
|
5
|
14
|
PYT
|
SOLD
|
13.01 %
|
2.20 %
|
6.70 %
|
2019-11-05
|
$20.71 |
2019-11-06
|
$20.56 |
2020-02-21
|
$23.21 |
2020-02-21
|
$23.24 |
$23.65 |
$20.46 |
15.03 %
|
-0.49 %
|
5
|
15
|
RLGY
|
SOLD
|
35.87 %
|
23.21 %
|
187.83 %
|
2019-11-05
|
$9.59 |
2019-11-06
|
$9.59 |
2020-02-21
|
$13.11 |
2020-02-21
|
$13.03 |
$13.03 |
$7.99 |
35.87 %
|
-16.68 %
|
5
|
16
|
RST
|
SOLD
|
-5.65 %
|
15.97 %
|
44.17 %
|
2019-11-05
|
$20.76 |
2019-11-06
|
$20.72 |
2020-02-21
|
$19.10 |
2020-02-21
|
$19.55 |
$21.02 |
$13.76 |
1.45 %
|
-33.59 %
|
5
|
17
|
SOL
|
SOLD
|
16.67 %
|
7.55 %
|
156.48 %
|
2019-11-05
|
$1.54 |
2019-11-06
|
$1.50 |
2020-02-21
|
$1.71 |
2020-02-21
|
$1.75 |
$1.78 |
$1.37 |
18.67 %
|
-8.67 %
|
5
|
18
|
VPG
|
SOLD
|
-16.54 %
|
-9.76 %
|
193.06 %
|
2019-11-05
|
$37.11 |
2019-11-06
|
$36.94 |
2020-02-21
|
$30.59 |
2020-02-21
|
$30.83 |
$37.21 |
$30.83 |
0.73 %
|
-16.54 %
|
5
|
19
|
VVI
|
SOLD
|
1.44 %
|
-6.78 %
|
96.70 %
|
2019-11-05
|
$63.04 |
2019-11-06
|
$63.00 |
2020-02-21
|
$62.17 |
2020-02-21
|
$63.91 |
$66.79 |
$61.29 |
6.02 %
|
-2.71 %
|
5
|
20
|
ATRC
|
SOLD
|
39.71 %
|
28.00 %
|
301.46 %
|
2019-11-05
|
$29.05 |
2019-11-06
|
$29.06 |
2020-02-21
|
$39.41 |
2020-02-21
|
$40.60 |
$40.60 |
$27.58 |
39.71 %
|
-5.09 %
|
5
|
21
|
AZPN
|
SOLD
|
6.21 %
|
4.04 %
|
190.73 %
|
2019-11-05
|
$117.26 |
2019-11-06
|
$117.78 |
2020-02-21
|
$123.37 |
2020-02-21
|
$125.09 |
$126.51 |
$114.39 |
7.41 %
|
-2.88 %
|
5
|
22
|
BRY
|
SOLD
|
-28.90 %
|
-14.79 %
|
43.78 %
|
2019-11-05
|
$10.64 |
2019-11-06
|
$10.59 |
2020-02-21
|
$7.20 |
2020-02-21
|
$7.53 |
$11.72 |
$6.87 |
10.67 %
|
-35.13 %
|
5
|
23
|
CAKE
|
SOLD
|
-6.24 %
|
3.41 %
|
208.84 %
|
2019-11-05
|
$44.92 |
2019-11-06
|
$45.06 |
2020-02-21
|
$42.13 |
2020-02-21
|
$42.25 |
$45.24 |
$40.28 |
0.40 %
|
-10.61 %
|
5
|
24
|
CCXI
|
SOLD
|
394.12 %
|
56.58 %
|
21.94 %
|
2019-11-05
|
$10.00 |
2019-11-06
|
$10.03 |
2020-02-21
|
$48.87 |
2020-02-21
|
$49.56 |
$49.56 |
$7.88 |
394.12 %
|
-21.44 %
|
5
|
25
|
CFFI
|
SOLD
|
-1.48 %
|
-9.53 %
|
47.04 %
|
2019-11-05
|
$51.45 |
2019-11-06
|
$51.44 |
2020-02-21
|
$49.75 |
2020-02-21
|
$50.68 |
$57.61 |
$50.44 |
11.99 %
|
-1.94 %
|
5
|
26
|
EVBG
|
SOLD
|
26.26 %
|
31.51 %
|
167.13 %
|
2019-11-05
|
$80.27 |
2019-11-06
|
$80.00 |
2020-02-21
|
$104.97 |
2020-02-21
|
$101.01 |
$101.01 |
$76.14 |
26.26 %
|
-4.82 %
|
5
|
27
|
FCA
|
SOLD
|
-3.69 %
|
-2.22 %
|
13.25 %
|
2019-11-05
|
$25.91 |
2019-11-06
|
$26.05 |
2020-02-24
|
$25.11 |
2020-02-24
|
$25.09 |
$27.00 |
$24.81 |
3.65 %
|
-4.76 %
|
5
|
28
|
FOSL
|
SOLD
|
-51.43 %
|
-18.59 %
|
97.69 %
|
2019-11-05
|
$12.93 |
2019-11-06
|
$12.93 |
2020-02-21
|
$6.00 |
2020-02-21
|
$6.28 |
$12.94 |
$6.28 |
0.08 %
|
-51.43 %
|
5
|
29
|
GAIA
|
SOLD
|
13.19 %
|
14.12 %
|
169.90 %
|
2019-11-05
|
$9.02 |
2019-11-06
|
$9.10 |
2020-02-21
|
$10.02 |
2020-02-21
|
$10.30 |
$10.30 |
$7.60 |
13.19 %
|
-16.48 %
|
5
|
30
|
GEVO
|
SOLD
|
-23.02 %
|
-14.10 %
|
109.20 %
|
2019-11-05
|
$2.68 |
2019-11-06
|
$2.65 |
2020-02-21
|
$2.01 |
2020-02-21
|
$2.04 |
$2.69 |
$2.04 |
1.51 %
|
-23.02 %
|
5
|
31
|
HALO
|
SOLD
|
26.46 %
|
16.49 %
|
106.14 %
|
2019-11-05
|
$17.06 |
2019-11-06
|
$17.01 |
2020-02-21
|
$21.83 |
2020-02-21
|
$21.51 |
$21.51 |
$15.91 |
26.46 %
|
-6.47 %
|
5
|
32
|
HLIO
|
SOLD
|
-5.52 %
|
-8.77 %
|
107.67 %
|
2019-11-05
|
$46.82 |
2019-11-06
|
$46.34 |
2020-02-21
|
$41.82 |
2020-02-21
|
$43.78 |
$46.49 |
$41.86 |
0.32 %
|
-9.67 %
|
5
|
33
|
KELYA
|
SOLD
|
-16.35 %
|
-10.35 %
|
1027.70 %
|
2019-11-05
|
$24.72 |
2019-11-06
|
$23.00 |
2020-02-21
|
$19.41 |
2020-02-21
|
$19.24 |
$23.71 |
$19.24 |
3.09 %
|
-16.35 %
|
5
|
34
|
MRCY
|
SOLD
|
20.04 %
|
22.77 %
|
80.06 %
|
2019-11-05
|
$70.92 |
2019-11-06
|
$71.25 |
2020-02-21
|
$85.09 |
2020-02-21
|
$85.53 |
$85.53 |
$67.70 |
20.04 %
|
-4.98 %
|
5
|
35
|
MYRG
|
SOLD
|
-12.07 %
|
-6.25 %
|
48.12 %
|
2019-11-05
|
$34.86 |
2019-11-06
|
$34.89 |
2020-02-21
|
$30.59 |
2020-02-21
|
$30.68 |
$35.26 |
$30.68 |
1.06 %
|
-12.07 %
|
5
|
36
|
PINC
|
SOLD
|
-14.99 %
|
-19.61 %
|
66.07 %
|
2019-11-05
|
$36.59 |
2019-11-06
|
$36.70 |
2020-02-21
|
$31.11 |
2020-02-21
|
$31.20 |
$39.28 |
$31.20 |
7.03 %
|
-14.99 %
|
5
|
37
|
PIRS
|
SOLD
|
-3.94 %
|
12.22 %
|
90.30 %
|
2019-11-05
|
$4.08 |
2019-11-06
|
$4.06 |
2020-02-21
|
$3.95 |
2020-02-21
|
$3.90 |
$4.21 |
$3.19 |
3.69 %
|
-21.43 %
|
5
|
38
|
QBAK
|
SOLD
|
2.01 %
|
-9.22 %
|
717.86 %
|
2019-11-05
|
$5.75 |
2019-11-06
|
$5.33 |
2020-02-21
|
$5.22 |
2020-02-21
|
$5.44 |
$6.03 |
$5.14 |
13.13 %
|
-3.56 %
|
5
|
39
|
REG
|
SOLD
|
-5.21 %
|
1.64 %
|
104.22 %
|
2019-11-05
|
$66.75 |
2019-11-06
|
$66.80 |
2020-02-21
|
$63.68 |
2020-02-21
|
$63.32 |
$67.70 |
$62.36 |
1.35 %
|
-6.65 %
|
5
|
40
|
RKDA
|
SOLD
|
-15.53 %
|
-10.63 %
|
25.70 %
|
2019-11-05
|
$6.10 |
2019-11-06
|
$5.99 |
2020-02-21
|
$4.96 |
2020-02-21
|
$5.06 |
$6.10 |
$3.85 |
1.84 %
|
-35.73 %
|
5
|
41
|
RRBI
|
SOLD
|
19.63 %
|
5.67 %
|
16.27 %
|
2019-11-05
|
$46.50 |
2019-11-06
|
$45.96 |
2020-02-21
|
$54.61 |
2020-02-21
|
$54.98 |
$56.00 |
$44.91 |
21.85 %
|
-2.28 %
|
5
|
42
|
SCSC
|
SOLD
|
-5.96 %
|
-16.24 %
|
60.90 %
|
2019-11-05
|
$33.63 |
2019-11-06
|
$33.72 |
2020-02-21
|
$31.25 |
2020-02-21
|
$31.71 |
$37.37 |
$31.71 |
10.82 %
|
-5.96 %
|
5
|
43
|
SGRY
|
SOLD
|
89.32 %
|
25.24 %
|
103.08 %
|
2019-11-05
|
$10.27 |
2019-11-06
|
$10.30 |
2020-02-21
|
$18.56 |
2020-02-21
|
$19.50 |
$19.50 |
$9.87 |
89.32 %
|
-4.17 %
|
5
|
44
|
SHEN
|
SOLD
|
25.95 %
|
28.76 %
|
40.35 %
|
2019-11-05
|
$39.66 |
2019-11-06
|
$39.12 |
2020-02-21
|
$48.44 |
2020-02-21
|
$49.27 |
$49.27 |
$35.28 |
25.95 %
|
-9.82 %
|
5
|
45
|
THOR
|
HOLD
|
315.83 %
|
-0.03 %
|
65.38 %
|
2019-11-05
|
$16.31 |
2019-11-06
|
$16.30 |
2019-12-11
|
$67.78 |
|
|
$68.05 |
$13.88 |
317.48 %
|
-14.85 %
|
5
|
46
|
TIVO
|
SOLD
|
1.84 %
|
6.14 %
|
277.11 %
|
2019-11-05
|
$8.74 |
2019-11-06
|
$8.71 |
2020-02-21
|
$8.82 |
2020-02-21
|
$8.87 |
$8.87 |
$6.95 |
1.84 %
|
-20.21 %
|
5
|
47
|
TRS
|
SOLD
|
-3.81 %
|
-4.17 %
|
61.40 %
|
2019-11-05
|
$30.59 |
2019-11-06
|
$30.67 |
2020-02-21
|
$29.65 |
2020-02-21
|
$29.50 |
$31.79 |
$29.50 |
3.65 %
|
-3.81 %
|
5
|
48
|
VBTX
|
SOLD
|
11.92 %
|
6.69 %
|
364.59 %
|
2019-11-05
|
$25.51 |
2019-11-06
|
$25.33 |
2020-02-21
|
$28.21 |
2020-02-21
|
$28.35 |
$28.35 |
$24.53 |
11.92 %
|
-3.16 %
|
5
|
49
|
VCEL
|
SOLD
|
2.76 %
|
7.68 %
|
113.37 %
|
2019-11-05
|
$18.34 |
2019-11-06
|
$18.50 |
2020-02-21
|
$19.21 |
2020-02-21
|
$19.01 |
$19.57 |
$17.74 |
5.78 %
|
-4.11 %
|
5
|