Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200616
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
HEAR
|
SOLD
|
25.53 %
|
6.63 %
|
106.26 %
|
2020-06-16
|
$13.67 |
2020-06-17
|
$14.02 |
2020-08-17
|
$18.34 |
2020-08-17
|
$17.60 |
$20.94 |
$13.53 |
49.36 %
|
-3.50 %
|
1
|
2
|
APG
|
SOLD
|
8.70 %
|
3.54 %
|
167.62 %
|
2020-06-16
|
$13.61 |
2020-06-17
|
$13.80 |
2020-08-17
|
$15.19 |
2020-08-17
|
$15.00 |
$15.43 |
$10.91 |
11.81 %
|
-20.94 %
|
1
|
3
|
ARE
|
SOLD
|
0.12 %
|
1.88 %
|
97.55 %
|
2020-06-16
|
$169.18 |
2020-06-17
|
$170.35 |
2020-08-17
|
$173.42 |
2020-08-17
|
$170.56 |
$177.70 |
$158.83 |
4.31 %
|
-6.76 %
|
1
|
4
|
AVLR
|
SOLD
|
1.95 %
|
3.30 %
|
59.71 %
|
2020-06-16
|
$116.74 |
2020-06-17
|
$118.00 |
2020-08-17
|
$123.20 |
2020-08-17
|
$120.30 |
$144.20 |
$114.22 |
22.20 %
|
-3.20 %
|
1
|
5
|
CWEN
|
SOLD
|
9.07 %
|
-0.46 %
|
113.98 %
|
2020-06-16
|
$23.85 |
2020-06-17
|
$24.03 |
2020-08-17
|
$26.12 |
2020-08-17
|
$26.21 |
$27.12 |
$22.06 |
12.86 %
|
-8.20 %
|
1
|
6
|
DAO
|
SOLD
|
13.99 %
|
0.28 %
|
65.37 %
|
2020-06-16
|
$31.32 |
2020-06-17
|
$31.66 |
2020-08-17
|
$36.02 |
2020-08-17
|
$36.09 |
$47.70 |
$31.66 |
50.66 %
|
0.00%
|
1
|
7
|
DLNG
|
SOLD
|
-6.31 %
|
1.64 %
|
145.74 %
|
2020-06-16
|
$3.11 |
2020-06-17
|
$3.33 |
2020-08-17
|
$3.10 |
2020-08-17
|
$3.12 |
$3.97 |
$2.88 |
19.22 %
|
-13.51 %
|
1
|
8
|
DRD
|
SOLD
|
26.60 %
|
8.88 %
|
123.08 %
|
2020-06-16
|
$11.94 |
2020-06-17
|
$11.73 |
2020-08-17
|
$15.21 |
2020-08-17
|
$14.85 |
$18.05 |
$11.52 |
53.88 %
|
-1.79 %
|
1
|
9
|
PFSI
|
SOLD
|
17.06 %
|
0.12 %
|
45.78 %
|
2020-06-16
|
$42.19 |
2020-06-17
|
$42.50 |
2020-08-17
|
$49.56 |
2020-08-17
|
$49.75 |
$55.99 |
$39.36 |
31.74 %
|
-7.39 %
|
1
|
10
|
SE
|
SOLD
|
29.48 %
|
6.15 %
|
137.08 %
|
2020-06-16
|
$100.80 |
2020-06-17
|
$99.57 |
2020-08-17
|
$134.28 |
2020-08-17
|
$128.92 |
$146.99 |
$99.50 |
47.62 %
|
-0.07 %
|
1
|
11
|
ADSK
|
SOLD
|
-2.47 %
|
1.98 %
|
88.17 %
|
2020-06-16
|
$240.93 |
2020-06-17
|
$242.29 |
2020-08-17
|
$239.00 |
2020-08-17
|
$236.30 |
$251.39 |
$226.55 |
3.76 %
|
-6.50 %
|
1
|
12
|
AVNW
|
SOLD
|
15.03 %
|
-0.45 %
|
121.21 %
|
2020-06-16
|
$17.19 |
2020-06-17
|
$17.30 |
2020-08-17
|
$19.81 |
2020-08-17
|
$19.90 |
$22.49 |
$15.53 |
30.00 %
|
-10.23 %
|
1
|
13
|
BCOM
|
SOLD
|
-6.25 %
|
1.25 %
|
79.19 %
|
2020-06-16
|
$2.58 |
2020-06-17
|
$2.56 |
2020-08-17
|
$2.43 |
2020-08-17
|
$2.40 |
$2.70 |
$1.90 |
5.47 %
|
-25.78 %
|
1
|
14
|
BILI
|
SOLD
|
6.34 %
|
4.59 %
|
61.82 %
|
2020-06-16
|
$39.34 |
2020-06-17
|
$39.60 |
2020-08-17
|
$43.49 |
2020-08-17
|
$42.11 |
$51.25 |
$38.54 |
29.42 %
|
-2.68 %
|
1
|
15
|
CLIR
|
SOLD
|
-22.74 %
|
0.43 %
|
40.29 %
|
2020-06-16
|
$2.37 |
2020-06-17
|
$2.99 |
2020-08-17
|
$2.36 |
2020-08-17
|
$2.31 |
$4.11 |
$1.70 |
37.46 %
|
-43.14 %
|
1
|
16
|
CLSN
|
SOLD
|
-79.62 %
|
1.83 %
|
65.87 %
|
2020-06-16
|
$4.88 |
2020-06-17
|
$5.25 |
2020-08-17
|
$1.11 |
2020-08-17
|
$1.07 |
$6.50 |
$1.02 |
23.81 %
|
-80.57 %
|
1
|
17
|
CYRXW
|
HOLD
|
-10.47 %
|
-30.33 %
|
88.89 %
|
2020-06-16
|
$23.00 |
2020-06-18
|
$23.58 |
2020-07-29
|
$21.11 |
|
|
$30.41 |
$21.11 |
28.97 %
|
-10.47 %
|
1
|
18
|
FCAP
|
SOLD
|
-18.87 %
|
-3.51 %
|
14.71 %
|
2020-06-16
|
$73.01 |
2020-06-17
|
$73.61 |
2020-08-17
|
$59.72 |
2020-08-17
|
$59.72 |
$81.71 |
$51.04 |
11.00 %
|
-30.66 %
|
1
|
19
|
FDNI
|
SOLD
|
14.03 %
|
2.44 %
|
24.19 %
|
2020-06-16
|
$34.08 |
2020-06-17
|
$32.72 |
2020-08-17
|
$37.82 |
2020-08-17
|
$37.31 |
$42.91 |
$32.31 |
31.14 %
|
-1.25 %
|
1
|
20
|
FENC
|
SOLD
|
-38.06 %
|
2.82 %
|
38.52 %
|
2020-06-16
|
$9.01 |
2020-06-17
|
$9.17 |
2020-08-17
|
$5.83 |
2020-08-17
|
$5.68 |
$10.67 |
$5.39 |
16.36 %
|
-41.22 %
|
1
|
21
|
FMBIP
|
SOLD
|
2.10 %
|
1.44 %
|
69.47 %
|
2020-06-16
|
$25.18 |
2020-06-17
|
$25.22 |
2020-08-17
|
$25.98 |
2020-08-17
|
$25.75 |
$25.75 |
$24.46 |
2.10 %
|
-3.01 %
|
1
|
22
|
FMCI
|
SOLD
|
-14.88 %
|
4.87 %
|
112.58 %
|
2020-06-16
|
$17.27 |
2020-06-17
|
$18.61 |
2020-08-17
|
$16.15 |
2020-08-17
|
$15.84 |
$20.00 |
$12.61 |
7.47 %
|
-32.24 %
|
1
|
23
|
FORM
|
SOLD
|
2.22 %
|
2.52 %
|
96.34 %
|
2020-06-16
|
$29.19 |
2020-06-17
|
$29.25 |
2020-08-17
|
$29.25 |
2020-08-17
|
$29.90 |
$33.07 |
$27.09 |
13.06 %
|
-7.38 %
|
1
|
24
|
GIGE
|
SOLD
|
13.36 %
|
1.67 %
|
41.72 %
|
2020-06-16
|
$23.28 |
2020-06-17
|
$23.50 |
2020-08-17
|
$26.84 |
2020-08-17
|
$26.64 |
$27.77 |
$23.05 |
18.17 %
|
-1.91 %
|
1
|
25
|
HERO
|
SOLD
|
16.79 %
|
1.91 %
|
50.24 %
|
2020-06-16
|
$21.98 |
2020-06-17
|
$22.16 |
2020-08-17
|
$26.20 |
2020-08-17
|
$25.88 |
$26.67 |
$22.16 |
20.35 %
|
0.00%
|
1
|
26
|
IAC
|
SOLD
|
-57.51 %
|
2.88 %
|
122.55 %
|
2020-06-16
|
$288.16 |
2020-06-17
|
$291.65 |
2020-08-17
|
$126.97 |
2020-08-17
|
$123.93 |
$324.74 |
$100.22 |
11.35 %
|
-65.64 %
|
1
|
27
|
IDYA
|
SOLD
|
-10.02 %
|
-1.87 %
|
157.84 %
|
2020-06-16
|
$12.84 |
2020-06-17
|
$13.17 |
2020-08-17
|
$11.53 |
2020-08-17
|
$11.85 |
$19.97 |
$10.90 |
51.63 %
|
-17.24 %
|
1
|
28
|
ITMR
|
SOLD
|
0.69 %
|
-6.10 %
|
89.75 %
|
2020-06-16
|
$21.24 |
2020-06-17
|
$21.73 |
2020-08-17
|
$20.95 |
2020-08-17
|
$21.88 |
$29.00 |
$18.01 |
33.46 %
|
-17.12 %
|
1
|
29
|
LUMO
|
SOLD
|
-1.22 %
|
-0.33 %
|
41.74 %
|
2020-06-16
|
$15.66 |
2020-06-17
|
$15.58 |
2020-08-17
|
$15.00 |
2020-08-17
|
$15.39 |
$17.50 |
$12.93 |
12.32 %
|
-17.01 %
|
1
|
30
|
LVGO
|
SOLD
|
81.87 %
|
9.41 %
|
43.89 %
|
2020-06-16
|
$66.52 |
2020-06-17
|
$67.62 |
2020-08-17
|
$129.48 |
2020-08-17
|
$122.98 |
$150.00 |
$66.27 |
121.83 %
|
-2.00 %
|
1
|
31
|
MCEP
|
SOLD
|
-38.24 %
|
-1.59 %
|
39.37 %
|
2020-06-16
|
$5.55 |
2020-06-17
|
$5.10 |
2020-08-17
|
$3.09 |
2020-08-17
|
$3.15 |
$5.20 |
$2.81 |
1.96 %
|
-44.90 %
|
1
|
32
|
NBSE
|
SOLD
|
-25.27 %
|
3.07 %
|
151.33 %
|
2020-06-16
|
$11.00 |
2020-06-17
|
$10.92 |
2020-08-17
|
$8.40 |
2020-08-17
|
$8.16 |
$11.78 |
$7.09 |
7.88 %
|
-35.07 %
|
1
|
33
|
NICE
|
SOLD
|
13.49 %
|
1.11 %
|
31.74 %
|
2020-06-16
|
$193.13 |
2020-06-17
|
$195.00 |
2020-08-17
|
$222.82 |
2020-08-17
|
$221.30 |
$228.54 |
$182.74 |
17.20 %
|
-6.29 %
|
1
|
34
|
NIU
|
SOLD
|
53.85 %
|
-1.87 %
|
193.04 %
|
2020-06-16
|
$12.65 |
2020-06-17
|
$13.00 |
2020-08-17
|
$20.43 |
2020-08-17
|
$20.00 |
$25.88 |
$12.54 |
99.08 %
|
-3.54 %
|
1
|
35
|
NMRD
|
SOLD
|
-53.58 %
|
-2.53 %
|
177.37 %
|
2020-06-16
|
$11.90 |
2020-06-17
|
$12.15 |
2020-08-17
|
$5.40 |
2020-08-17
|
$5.64 |
$16.50 |
$5.12 |
35.80 %
|
-57.86 %
|
1
|
36
|
OCUL
|
SOLD
|
-10.51 %
|
6.13 %
|
153.59 %
|
2020-06-16
|
$8.85 |
2020-06-17
|
$9.04 |
2020-08-17
|
$8.48 |
2020-08-17
|
$8.09 |
$9.27 |
$7.17 |
2.54 %
|
-20.69 %
|
1
|
37
|
ODT
|
SOLD
|
-21.16 %
|
-0.94 %
|
88.40 %
|
2020-06-16
|
$45.63 |
2020-06-17
|
$45.79 |
2020-08-17
|
$35.79 |
2020-08-17
|
$36.10 |
$46.50 |
$34.76 |
1.55 %
|
-24.09 %
|
1
|
38
|
OPESW
|
SOLD
|
-39.15 %
|
0.41 %
|
78.44 %
|
2020-06-16
|
$3.70 |
2020-06-17
|
$4.24 |
2020-08-17
|
$2.43 |
2020-08-17
|
$2.58 |
$5.75 |
$1.35 |
35.61 %
|
-68.16 %
|
1
|
39
|
OSPN
|
SOLD
|
-21.30 %
|
1.79 %
|
89.98 %
|
2020-06-16
|
$24.05 |
2020-06-17
|
$24.23 |
2020-08-17
|
$19.32 |
2020-08-17
|
$19.07 |
$33.33 |
$18.06 |
37.56 %
|
-25.46 %
|
1
|
40
|
PFSW
|
SOLD
|
10.41 %
|
-5.19 %
|
51.21 %
|
2020-06-16
|
$7.50 |
2020-06-17
|
$7.49 |
2020-08-17
|
$7.85 |
2020-08-17
|
$8.27 |
$9.89 |
$5.26 |
32.04 %
|
-29.77 %
|
1
|
41
|
PRPL
|
SOLD
|
24.91 %
|
-2.27 %
|
64.55 %
|
2020-06-16
|
$17.34 |
2020-06-17
|
$17.50 |
2020-08-17
|
$21.10 |
2020-08-17
|
$21.86 |
$27.75 |
$16.70 |
58.57 %
|
-4.57 %
|
1
|
42
|
RPRX
|
SOLD
|
-0.63 %
|
1.19 %
|
34.56 %
|
2020-06-16
|
$44.50 |
2020-06-17
|
$45.90 |
2020-08-17
|
$45.95 |
2020-08-17
|
$45.61 |
$56.50 |
$39.90 |
23.09 %
|
-13.07 %
|
1
|
43
|
SITM
|
SOLD
|
54.21 %
|
2.64 %
|
73.25 %
|
2020-06-16
|
$41.50 |
2020-06-17
|
$42.50 |
2020-08-17
|
$66.39 |
2020-08-17
|
$65.54 |
$66.66 |
$42.01 |
56.85 %
|
-1.15 %
|
1
|
44
|
SKOR
|
SOLD
|
0.58 %
|
0.13 %
|
5.06 %
|
2020-06-16
|
$54.52 |
2020-06-17
|
$54.54 |
2020-08-17
|
$54.88 |
2020-08-17
|
$54.85 |
$55.33 |
$54.28 |
1.45 %
|
-0.48 %
|
1
|
45
|
SSSS
|
SOLD
|
37.23 %
|
1.84 %
|
59.44 %
|
2020-06-16
|
$9.15 |
2020-06-17
|
$9.16 |
2020-08-17
|
$12.76 |
2020-08-17
|
$12.57 |
$14.91 |
$8.01 |
62.77 %
|
-12.55 %
|
1
|
46
|
SVMK
|
SOLD
|
4.46 %
|
1.31 %
|
75.20 %
|
2020-06-16
|
$22.09 |
2020-06-17
|
$21.31 |
2020-08-17
|
$22.50 |
2020-08-17
|
$22.26 |
$25.69 |
$21.13 |
20.55 %
|
-0.84 %
|
1
|
47
|
SWTX
|
SOLD
|
-12.76 %
|
4.30 %
|
110.00 %
|
2020-06-16
|
$47.03 |
2020-06-17
|
$47.11 |
2020-08-17
|
$42.73 |
2020-08-17
|
$41.10 |
$49.79 |
$35.20 |
5.69 %
|
-25.28 %
|
1
|
48
|
TA
|
SOLD
|
-8.82 %
|
-1.30 %
|
86.53 %
|
2020-06-16
|
$19.38 |
2020-06-17
|
$19.38 |
2020-08-17
|
$17.40 |
2020-08-17
|
$17.67 |
$23.26 |
$11.69 |
20.02 %
|
-39.68 %
|
1
|
49
|
TRUP
|
SOLD
|
51.58 %
|
0.83 %
|
37.08 %
|
2020-06-16
|
$38.75 |
2020-06-17
|
$39.47 |
2020-08-17
|
$61.00 |
2020-08-17
|
$59.83 |
$77.00 |
$37.15 |
95.08 %
|
-5.88 %
|
1
|
50
|
TTGT
|
SOLD
|
28.49 %
|
-0.83 %
|
116.45 %
|
2020-06-16
|
$30.72 |
2020-06-17
|
$31.24 |
2020-08-17
|
$39.56 |
2020-08-17
|
$40.14 |
$41.94 |
$28.67 |
34.25 %
|
-8.23 %
|
1
|
51
|
UONE
|
SOLD
|
-51.68 %
|
-10.23 %
|
105.83 %
|
2020-06-16
|
$27.19 |
2020-06-17
|
$22.00 |
2020-08-17
|
$9.56 |
2020-08-17
|
$10.63 |
$54.16 |
$10.38 |
146.18 %
|
-52.82 %
|
1
|
52
|
UONEK
|
SOLD
|
-77.79 %
|
-2.60 %
|
55.94 %
|
2020-06-16
|
$2.74 |
2020-06-17
|
$6.80 |
2020-08-17
|
$1.50 |
2020-08-17
|
$1.51 |
$6.84 |
$1.43 |
0.59 %
|
-78.97 %
|
1
|
53
|
VMD
|
SOLD
|
-0.76 %
|
5.18 %
|
51.51 %
|
2020-06-16
|
$10.50 |
2020-06-17
|
$10.56 |
2020-08-17
|
$10.96 |
2020-08-17
|
$10.48 |
$11.98 |
$8.96 |
13.45 %
|
-15.15 %
|
1
|