StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20200618
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AVLR SOLD -1.03 % -1.03 % 49.59 % 2020-06-18 $124.01 2020-06-19 $125.24 2020-08-18 $121.93 2020-08-18 $123.95 $144.20 $114.22 15.14 % -8.80 % 1
2 AYX SOLD -28.76 % -0.82 % 52.62 % 2020-06-18 $160.78 2020-06-19 $164.23 2020-08-18 $113.73 2020-08-18 $117.00 $185.75 $106.51 13.10 % -35.15 % 1
3 BHVN SOLD -14.60 % -0.94 % 54.99 % 2020-06-18 $74.23 2020-06-19 $75.00 2020-08-18 $63.45 2020-08-18 $64.05 $78.75 $57.66 5.00 % -23.12 % 1
4 CLDR SOLD -17.36 % 1.76 % 74.28 % 2020-06-18 $13.71 2020-06-19 $13.77 2020-08-18 $11.58 2020-08-18 $11.38 $13.85 $10.97 0.58 % -20.33 % 1
5 DRD SOLD 24.76 % -0.39 % 92.34 % 2020-06-18 $12.32 2020-06-19 $12.48 2020-08-18 $15.15 2020-08-18 $15.57 $18.05 $12.32 44.63 % -1.28 % 1
6 FSLY SOLD 23.71 % -0.47 % 52.32 % 2020-06-18 $62.14 2020-06-19 $65.00 2020-08-18 $78.39 2020-08-18 $80.41 $117.79 $62.25 81.22 % -4.23 % 1
7 KNX SOLD 2.17 % 0.59 % 73.12 % 2020-06-18 $42.39 2020-06-19 $42.80 2020-08-18 $44.06 2020-08-18 $43.73 $47.32 $40.86 10.56 % -4.53 % 1
8 NET SOLD 7.02 % 0.35 % 58.38 % 2020-06-18 $36.73 2020-06-19 $37.75 2020-08-18 $40.06 2020-08-18 $40.40 $45.28 $33.23 19.95 % -11.97 % 1
9 NLS SOLD 63.51 % -0.22 % 60.94 % 2020-06-18 $8.24 2020-06-19 $8.44 2020-08-18 $13.67 2020-08-18 $13.80 $15.91 $7.96 88.51 % -5.69 % 1
10 PING SOLD -3.54 % -2.20 % 70.28 % 2020-06-18 $34.09 2020-06-19 $34.73 2020-08-18 $32.49 2020-08-18 $33.50 $37.80 $29.36 8.84 % -15.46 % 1
11 SPOT SOLD 10.43 % -1.20 % 62.98 % 2020-06-18 $225.28 2020-06-19 $234.50 2020-08-18 $256.80 2020-08-18 $258.96 $299.67 $227.07 27.79 % -3.17 % 1
12 VIPS SOLD 14.69 % -0.25 % 124.23 % 2020-06-18 $20.68 2020-06-19 $20.90 2020-08-18 $23.91 2020-08-18 $23.97 $24.02 $19.09 14.93 % -8.66 % 1
13 VSTO SOLD 71.17 % 0.54 % 38.10 % 2020-06-18 $12.62 2020-06-19 $12.80 2020-08-18 $22.26 2020-08-18 $21.91 $22.60 $12.40 76.56 % -3.13 % 1
14 ACTTW HOLD -24.44 % 2.51 % 113.94 % 2020-06-18 $2.47 2020-06-19 $2.70 2020-06-24 $2.04 $2.74 $1.55 1.48 % -42.59 % 1
15 ALPN SOLD -15.83 % 2.27 % 49.69 % 2020-06-18 $10.95 2020-06-19 $11.50 2020-08-18 $9.91 2020-08-18 $9.68 $13.75 $8.38 19.57 % -27.13 % 1
16 ALRM SOLD -9.31 % 0.37 % 41.71 % 2020-06-18 $62.82 2020-06-19 $63.57 2020-08-18 $57.34 2020-08-18 $57.65 $74.66 $56.16 17.45 % -11.66 % 1
17 AMCIW SOLD -58.59 % -7.32 % 44.70 % 2020-06-18 $0.75 2020-06-19 $0.99 2020-08-18 $0.38 2020-08-18 $0.41 $1.05 $0.23 6.06 % -76.77 % 1
18 ANDA SOLD -0.68 % -0.20 % 47.94 % 2020-06-18 $10.26 2020-06-19 $10.27 2020-08-18 $10.16 2020-08-18 $10.20 $10.60 $10.15 3.21 % -1.17 % 1
19 BAND SOLD 17.54 % 2.24 % 58.23 % 2020-06-18 $127.82 2020-06-19 $128.40 2020-08-18 $153.15 2020-08-18 $150.92 $157.28 $121.55 22.49 % -5.33 % 1
20 BILI SOLD -0.86 % 4.18 % 115.46 % 2020-06-18 $42.61 2020-06-19 $44.19 2020-08-18 $45.31 2020-08-18 $43.81 $51.25 $38.54 15.98 % -12.79 % 1
21 BL SOLD -6.52 % 2.23 % 78.32 % 2020-06-18 $80.08 2020-06-19 $80.97 2020-08-18 $76.87 2020-08-18 $75.69 $94.06 $71.20 16.17 % -12.07 % 1
22 BNR SOLD -19.51 % -0.68 % 324.74 % 2020-06-18 $26.59 2020-06-19 $26.09 2020-08-18 $20.50 2020-08-18 $21.00 $32.40 $20.30 24.19 % -22.19 % 1
23 CHSCP SOLD -6.75 % 1.52 % 205.02 % 2020-06-18 $30.48 2020-06-19 $30.35 2020-08-18 $28.73 2020-08-18 $28.30 $30.35 $27.63 0.00% -8.96 % 1
24 CSTL SOLD 2.03 % -0.18 % 72.47 % 2020-06-18 $42.95 2020-06-19 $42.88 2020-08-18 $43.59 2020-08-18 $43.75 $45.62 $34.72 6.39 % -19.03 % 1
25 DADA SOLD 21.01 % 2.66 % 248.04 % 2020-06-18 $22.47 2020-06-19 $22.32 2020-08-18 $27.74 2020-08-18 $27.01 $34.94 $20.00 56.54 % -10.39 % 1
26 DDOG SOLD -5.85 % 0.01 % 50.30 % 2020-06-18 $86.65 2020-06-19 $88.25 2020-08-18 $83.46 2020-08-18 $83.09 $98.99 $72.60 12.17 % -17.73 % 1
27 EDIT SOLD 12.11 % 1.39 % 55.32 % 2020-06-18 $32.45 2020-06-19 $32.87 2020-08-18 $37.16 2020-08-18 $36.85 $39.96 $28.40 21.57 % -13.60 % 1
28 EXPI SOLD 164.71 % 11.81 % 127.32 % 2020-06-18 $12.54 2020-06-19 $12.75 2020-08-18 $37.50 2020-08-18 $33.75 $36.37 $12.43 185.25 % -2.51 % 1
29 FENC SOLD -39.58 % 1.72 % 45.85 % 2020-06-18 $9.38 2020-06-19 $9.60 2020-08-18 $5.93 2020-08-18 $5.80 $10.67 $5.39 11.15 % -43.85 % 1
30 FOLD SOLD 6.64 % -1.48 % 75.50 % 2020-06-18 $14.01 2020-06-19 $14.01 2020-08-18 $14.69 2020-08-18 $14.94 $16.13 $13.97 15.13 % -0.29 % 1
31 FORTY SOLD 11.51 % 0.31 % 148.15 % 2020-06-18 $89.00 2020-06-22 $86.54 2020-08-21 $96.80 2020-08-21 $96.50 $99.06 $76.55 14.47 % -11.54 % 1
32 FPXI SOLD 13.42 % 1.51 % 48.44 % 2020-06-18 $50.21 2020-06-19 $50.88 2020-08-18 $57.68 2020-08-18 $57.71 $57.71 $50.24 13.42 % -1.26 % 1
33 GDS SOLD 4.74 % -2.50 % 142.48 % 2020-06-18 $72.94 2020-06-19 $76.58 2020-08-18 $80.05 2020-08-18 $80.21 $91.97 $74.44 20.10 % -2.79 % 1
34 HCCH SOLD -18.56 % 0.47 % 101.30 % 2020-06-18 $12.82 2020-06-19 $13.20 2020-08-18 $10.77 2020-08-18 $10.75 $13.40 $10.02 1.52 % -24.09 % 1
35 HUSN SOLD -61.98 % 12.50 % 528.63 % 2020-06-18 $1.18 2020-06-19 $1.24 2020-08-18 $0.54 2020-08-18 $0.47 $1.33 $0.45 7.26 % -63.71 % 1
36 IAC SOLD -58.28 % 1.59 % 77.46 % 2020-06-18 $304.16 2020-06-19 $308.14 2020-08-18 $128.99 2020-08-18 $128.55 $324.74 $100.22 5.39 % -67.48 % 1
37 INSUW SOLD -16.67 % -1.32 % 191.46 % 2020-06-18 $1.80 2020-06-19 $2.75 2020-08-18 $2.24 2020-08-18 $2.29 $10.00 $1.61 263.64 % -41.45 % 1
38 MTBC SOLD 31.96 % 3.00 % 65.98 % 2020-06-18 $8.08 2020-06-19 $8.26 2020-08-18 $11.00 2020-08-18 $10.90 $13.40 $7.98 62.23 % -3.39 % 1
39 MTCH SOLD 15.49 % 0.96 % 124.35 % 2020-06-18 $98.20 2020-06-19 $99.18 2020-08-18 $115.21 2020-08-18 $114.54 $123.00 $87.56 24.02 % -11.72 % 1
40 NEON SOLD 13.99 % -0.44 % 73.58 % 2020-06-18 $8.62 2020-06-19 $8.15 2020-08-18 $9.12 2020-08-18 $9.29 $12.49 $6.53 53.25 % -19.88 % 1
41 NIU SOLD 17.24 % -1.42 % 138.98 % 2020-06-18 $14.35 2020-06-19 $17.00 2020-08-18 $20.14 2020-08-18 $19.93 $25.88 $14.00 52.24 % -17.65 % 1
42 NVFY SOLD -20.56 % 2.94 % 8.92 % 2020-06-18 $2.45 2020-06-19 $2.14 2020-08-18 $1.75 2020-08-18 $1.70 $2.70 $1.45 26.17 % -32.24 % 1
43 OSPN SOLD -22.40 % 7.56 % 79.29 % 2020-06-18 $24.96 2020-06-19 $25.00 2020-08-18 $20.78 2020-08-18 $19.40 $33.33 $18.06 33.32 % -27.76 % 1
44 OVID SOLD -9.19 % 1.25 % 105.15 % 2020-06-18 $7.37 2020-06-19 $8.81 2020-08-18 $8.10 2020-08-18 $8.00 $9.40 $6.04 6.70 % -31.44 % 1
45 RADA SOLD 14.31 % -5.84 % 118.87 % 2020-06-18 $6.72 2020-06-19 $6.78 2020-08-18 $7.26 2020-08-18 $7.75 $7.75 $5.71 14.31 % -15.78 % 1
46 SAMAW SOLD -71.10 % 3.64 % 60.95 % 2020-06-18 $1.77 2020-06-19 $1.91 2020-08-18 $0.57 2020-08-18 $0.55 $1.91 $0.29 0.00% -84.82 % 1
47 SRPT SOLD -4.09 % 0.21 % 87.07 % 2020-06-18 $165.22 2020-06-19 $165.94 2020-08-18 $159.04 2020-08-18 $159.15 $175.00 $148.02 5.46 % -10.80 % 1
48 STSA SOLD -19.25 % -1.92 % 84.53 % 2020-06-18 $30.80 2020-06-19 $31.22 2020-08-18 $24.56 2020-08-18 $25.21 $36.10 $21.67 15.63 % -30.59 % 1
49 TELA SOLD -39.66 % -1.02 % 56.77 % 2020-06-18 $21.67 2020-06-19 $22.59 2020-08-18 $13.60 2020-08-18 $13.63 $23.55 $11.50 4.25 % -49.09 % 1
50 TRVN SOLD 38.75 % -7.93 % 46.64 % 2020-06-18 $1.60 2020-06-19 $1.60 2020-08-18 $2.09 2020-08-18 $2.22 $3.68 $1.34 130.00 % -16.25 % 1
51 VERI SOLD -33.96 % -0.72 % 44.02 % 2020-06-18 $16.89 2020-06-19 $17.08 2020-08-18 $11.09 2020-08-18 $11.28 $19.67 $10.30 15.16 % -39.70 % 1
52 VMD SOLD -3.01 % -1.64 % 57.26 % 2020-06-18 $11.21 2020-06-19 $11.31 2020-08-18 $10.78 2020-08-18 $10.97 $11.98 $8.96 5.92 % -20.78 % 1
53 WCLD SOLD 5.78 % 1.21 % 48.83 % 2020-06-18 $37.78 2020-06-19 $38.44 2020-08-18 $40.92 2020-08-18 $40.66 $43.61 $37.23 13.45 % -3.15 % 1
54 YY SOLD -13.16 % 9.29 % 149.55 % 2020-06-18 $94.40 2020-06-19 $95.00 2020-08-18 $89.20 2020-08-18 $82.50 $99.35 $72.50 4.58 % -23.68 % 1
55 ZS SOLD 9.50 % 2.80 % 87.22 % 2020-06-18 $113.05 2020-06-19 $114.80 2020-08-18 $127.97 2020-08-18 $125.71 $135.85 $103.05 18.34 % -10.24 % 1

Average Return: -0.49 %

Average High Return: 30.04 %

Average Low Return: -20.63 %

SNP 500 Return: 7.94 %

This Strategy vs SNP 500 Return: -8.43 %

By: StockDomo.com
File created on Tue Oct 13 19:35:32 MDT 2020