StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20200817
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AZEK SOLD -3.29 % -0.32 % 93.94 % 2020-08-17 $38.69 2020-08-18 $39.50 2020-10-19 $37.94 2020-10-19 $38.20 $42.16 $30.88 6.73 % -21.82 % 1
2 AZRE SOLD 11.79 % 5.34 % 53.23 % 2020-08-17 $23.86 2020-08-18 $24.25 2020-10-19 $28.39 2020-10-19 $27.11 $33.46 $21.43 37.98 % -11.63 % 1
3 DOOR SOLD 6.74 % -2.49 % 70.02 % 2020-08-17 $97.25 2020-08-18 $97.05 2020-10-19 $100.85 2020-10-19 $103.59 $109.84 $84.36 13.18 % -13.08 % 1
4 EOS SOLD -0.73 % -0.99 % 76.08 % 2020-08-17 $19.35 2020-08-18 $19.31 2020-10-19 $18.96 2020-10-19 $19.17 $20.00 $17.60 3.57 % -8.86 % 1
5 FBHS SOLD 5.19 % -3.70 % 129.49 % 2020-08-17 $85.63 2020-08-18 $85.80 2020-10-19 $86.92 2020-10-19 $90.25 $90.94 $80.01 5.99 % -6.75 % 1
6 HD SOLD 0.30 % -1.37 % 92.04 % 2020-08-17 $288.24 2020-08-18 $288.90 2020-10-19 $283.73 2020-10-19 $289.76 $292.95 $262.81 1.40 % -9.03 % 1
7 HOV SOLD 2.39 % -1.76 % 62.47 % 2020-08-17 $34.31 2020-08-18 $35.08 2020-10-19 $34.55 2020-10-19 $35.92 $38.18 $26.03 8.84 % -25.80 % 1
8 HZO SOLD -12.72 % 0.51 % 77.11 % 2020-08-17 $33.56 2020-08-18 $33.56 2020-10-19 $29.39 2020-10-19 $29.29 $33.97 $23.24 1.22 % -30.75 % 1
9 ICE SOLD -1.62 % -2.81 % 113.98 % 2020-08-17 $104.05 2020-08-18 $103.32 2020-10-19 $98.45 2020-10-19 $101.65 $106.99 $96.67 3.55 % -6.44 % 1
10 LAC SOLD 33.99 % 6.83 % 102.64 % 2020-08-17 $8.98 2020-08-18 $9.15 2020-10-19 $12.82 2020-10-19 $12.26 $16.97 $6.30 85.46 % -31.15 % 1
11 LEN-B SOLD 13.44 % -2.75 % 61.81 % 2020-08-17 $60.22 2020-08-18 $60.66 2020-10-19 $66.72 2020-10-19 $68.81 $70.83 $56.52 16.77 % -6.82 % 1
12 LL SOLD 7.87 % -3.20 % 75.34 % 2020-08-17 $25.39 2020-08-18 $25.40 2020-10-19 $26.66 2020-10-19 $27.40 $29.59 $19.55 16.50 % -23.03 % 1
13 LOW SOLD 11.53 % -1.45 % 124.03 % 2020-08-17 $158.41 2020-08-18 $159.80 2020-10-19 $175.13 2020-10-19 $178.23 $180.67 $151.89 13.06 % -4.95 % 1
14 QGEN SOLD 0.82 % -0.06 % 66.16 % 2020-08-17 $51.35 2020-08-18 $52.54 2020-10-19 $52.29 2020-10-19 $52.97 $55.27 $46.39 5.20 % -11.71 % 1
15 SCL SOLD -1.61 % -1.49 % 98.42 % 2020-08-17 $117.64 2020-08-18 $117.08 2020-10-19 $113.33 2020-10-19 $115.20 $118.71 $105.96 1.39 % -9.50 % 1
16 WMT SOLD 6.56 % -1.22 % 83.95 % 2020-08-17 $135.60 2020-08-18 $136.17 2020-10-19 $142.95 2020-10-19 $145.10 $151.33 $129.67 11.13 % -4.77 % 1
17 WSO SOLD -0.84 % -3.18 % 149.39 % 2020-08-17 $242.80 2020-08-18 $242.69 2020-10-19 $232.22 2020-10-19 $240.65 $249.30 $226.44 2.72 % -6.70 % 1
18 ASPU SOLD -4.25 % -1.84 % 48.75 % 2020-08-17 $11.75 2020-08-18 $12.00 2020-10-19 $11.18 2020-10-19 $11.49 $13.16 $10.52 9.67 % -12.33 % 1
19 BLCN SOLD -3.03 % -1.16 % 83.96 % 2020-08-17 $36.49 2020-08-18 $36.63 2020-10-19 $34.95 2020-10-19 $35.52 $37.50 $33.00 2.38 % -9.91 % 1
20 BOTZ SOLD 5.87 % -0.14 % 90.87 % 2020-08-17 $27.41 2020-08-18 $27.44 2020-10-19 $28.86 2020-10-19 $29.05 $29.47 $26.02 7.40 % -5.17 % 1
21 CMBM SOLD 41.91 % 2.97 % 202.44 % 2020-08-17 $15.59 2020-08-18 $15.94 2020-10-19 $22.89 2020-10-19 $22.62 $22.62 $12.40 41.91 % -22.21 % 1
22 FCVT SOLD 6.22 % -0.33 % 58.09 % 2020-08-17 $39.68 2020-08-18 $40.01 2020-10-19 $42.13 2020-10-19 $42.50 $43.49 $38.51 8.70 % -3.75 % 1
23 FMBIO SOLD 7.52 % -0.39 % 125.77 % 2020-08-17 $25.85 2020-08-18 $25.81 2020-10-19 $27.74 2020-10-19 $27.75 $27.97 $25.64 8.37 % -0.66 % 1
24 FRHC SOLD 29.32 % -0.21 % 160.66 % 2020-08-17 $21.75 2020-08-18 $22.00 2020-10-19 $28.35 2020-10-19 $28.45 $28.48 $21.76 29.45 % -1.09 % 1
25 FTC SOLD 5.89 % -0.97 % 58.59 % 2020-08-17 $83.81 2020-08-18 $84.11 2020-10-19 $87.62 2020-10-19 $89.06 $89.75 $79.64 6.71 % -5.31 % 1
26 FTXD SOLD 6.14 % -1.32 % 84.42 % 2020-08-17 $26.23 2020-08-18 $26.38 2020-10-19 $27.63 2020-10-19 $28.00 $28.25 $25.39 7.09 % -3.75 % 1
27 GROW SOLD -32.80 % 3.94 % 155.94 % 2020-08-17 $3.74 2020-08-18 $3.75 2020-10-19 $2.64 2020-10-19 $2.52 $3.75 $2.21 0.00% -41.07 % 1
28 GRWG SOLD -6.92 % 5.69 % 110.89 % 2020-08-17 $16.16 2020-08-18 $18.79 2020-10-19 $18.38 2020-10-19 $17.49 $21.60 $13.11 14.95 % -30.23 % 1
29 IMBI SOLD -16.26 % 0.17 % 64.83 % 2020-08-17 $5.63 2020-08-18 $6.89 2020-10-19 $5.79 2020-10-19 $5.77 $8.86 $5.36 28.59 % -22.21 % 1
30 KHC SOLD -10.42 % -1.27 % 78.32 % 2020-08-17 $35.93 2020-08-18 $36.00 2020-10-19 $31.75 2020-10-19 $32.25 $36.01 $28.56 0.03 % -20.67 % 1
31 KIRK SOLD 41.01 % -9.44 % 125.97 % 2020-08-17 $8.98 2020-08-18 $9.12 2020-10-19 $11.51 2020-10-19 $12.86 $13.58 $5.73 48.90 % -37.17 % 1
32 KURA SOLD 57.69 % -2.67 % 72.33 % 2020-08-17 $21.96 2020-08-18 $21.91 2020-10-19 $33.20 2020-10-19 $34.55 $35.25 $20.69 60.89 % -5.57 % 1
33 LWAY SOLD 17.23 % -3.47 % 28.70 % 2020-08-17 $4.83 2020-08-18 $4.76 2020-10-19 $5.29 2020-10-19 $5.58 $8.89 $3.85 86.76 % -19.12 % 1
34 MGIC SOLD -7.88 % -1.92 % 48.27 % 2020-08-17 $15.21 2020-08-18 $15.35 2020-10-19 $13.81 2020-10-19 $14.14 $16.87 $12.02 9.90 % -21.69 % 1
35 MITK SOLD 0.62 % -0.47 % 71.47 % 2020-08-17 $12.67 2020-08-18 $12.95 2020-10-19 $12.84 2020-10-19 $13.03 $14.50 $11.14 11.97 % -13.98 % 1
36 NTRA SOLD 14.30 % 2.07 % 60.01 % 2020-08-17 $62.78 2020-08-18 $62.50 2020-10-19 $72.55 2020-10-19 $71.44 $75.00 $58.03 20.00 % -7.15 % 1
37 NVDA SOLD 11.67 % -2.27 % 75.01 % 2020-08-17 $493.48 2020-08-18 $498.00 2020-10-19 $539.91 2020-10-19 $556.11 $589.07 $468.17 18.29 % -5.99 % 1
38 OSTK SOLD -32.58 % -5.66 % 132.16 % 2020-08-17 $118.13 2020-08-18 $115.49 2020-10-19 $72.65 2020-10-19 $77.86 $128.50 $61.00 11.27 % -47.18 % 1
39 PDP SOLD 8.06 % -1.34 % 177.44 % 2020-08-17 $75.37 2020-08-18 $75.42 2020-10-19 $80.10 2020-10-19 $81.50 $82.09 $72.22 8.84 % -4.24 % 1
40 PRNB HOLD 0.78 % 0.10 % 249.61 % 2020-08-17 $99.25 2020-08-18 $99.28 2020-09-25 $100.05 $101.89 $99.26 2.63 % -0.02 % 1
41 PRSC SOLD 9.51 % 3.07 % 130.65 % 2020-08-17 $95.75 2020-08-18 $95.75 2020-10-19 $108.46 2020-10-19 $104.86 $107.42 $84.32 12.19 % -11.94 % 1
42 PSCD SOLD 8.74 % -0.84 % 24.04 % 2020-08-17 $65.73 2020-08-18 $65.42 2020-10-19 $70.01 2020-10-19 $71.14 $75.58 $60.91 15.53 % -6.89 % 1
43 QCLN SOLD 24.72 % 0.08 % 155.93 % 2020-08-17 $40.12 2020-08-18 $40.53 2020-10-19 $50.37 2020-10-19 $50.55 $51.41 $37.42 26.84 % -7.67 % 1
44 QUMU SOLD -29.51 % 3.92 % 83.83 % 2020-08-17 $5.88 2020-08-18 $6.10 2020-10-19 $4.51 2020-10-19 $4.30 $6.29 $4.22 3.11 % -30.82 % 1
45 RXT SOLD -8.78 % -1.58 % 66.84 % 2020-08-17 $18.31 2020-08-18 $19.60 2020-10-19 $17.48 2020-10-19 $17.88 $22.75 $17.25 16.07 % -11.99 % 1
46 SDG SOLD 4.94 % -1.34 % 94.38 % 2020-08-17 $77.55 2020-08-18 $77.97 2020-10-19 $80.74 2020-10-19 $81.82 $83.28 $76.56 6.81 % -1.81 % 1
47 SENEA SOLD -6.01 % 0.96 % 69.32 % 2020-08-17 $44.59 2020-08-18 $44.58 2020-10-19 $42.11 2020-10-19 $41.90 $48.05 $34.86 7.78 % -21.80 % 1
48 SMTX SOLD -5.97 % -0.28 % 359.14 % 2020-08-17 $3.83 2020-08-18 $3.85 2020-10-19 $3.60 2020-10-19 $3.62 $4.15 $3.20 7.79 % -16.88 % 1
49 SYRS SOLD -35.13 % 0.48 % 64.48 % 2020-08-17 $12.79 2020-08-18 $12.98 2020-10-19 $8.44 2020-10-19 $8.42 $14.69 $8.17 13.17 % -37.06 % 1
50 TFFP SOLD 19.88 % -9.19 % 65.10 % 2020-08-17 $14.06 2020-08-18 $13.88 2020-10-19 $15.02 2020-10-19 $16.64 $19.00 $11.15 36.89 % -19.67 % 1
51 TSLA SOLD -76.50 % -2.01 % 91.61 % 2020-08-17 $1835.64 2020-08-18 $1898.99 2020-10-19 $430.83 2020-10-19 $446.24 $2318.49 $329.88 22.09 % -82.63 % 1
52 XT SOLD 4.37 % -0.94 % 61.72 % 2020-08-17 $48.72 2020-08-18 $48.92 2020-10-19 $50.36 2020-10-19 $51.06 $51.72 $46.55 5.72 % -4.84 % 1
53 YIN SOLD 0.14 % 0.56 % 135.38 % 2020-08-17 $7.22 2020-08-18 $7.19 2020-10-19 $7.24 2020-10-19 $7.20 $7.29 $7.18 1.39 % -0.14 % 1

Average Return: 2.46 %

Average High Return: 16.13 %

Average Low Return: -15.61 %

SNP 500 Return: 1.18 %

This Strategy vs SNP 500 Return: 1.28 %

By: StockDomo.com
File created on Fri Dec 11 19:30:53 MST 2020