StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20200831
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CTLT SOLD -5.93 % 0.87 % 118.08 % 2020-08-31 $92.50 2020-09-01 $94.38 2020-11-02 $88.53 2020-11-02 $88.78 $96.38 $79.65 2.12 % -15.61 % 1
2 DY SOLD 7.95 % 3.02 % 86.33 % 2020-08-31 $61.51 2020-09-01 $61.10 2020-11-02 $66.90 2020-11-02 $65.96 $70.27 $50.53 15.01 % -17.30 % 1
3 HBB SOLD 2.71 % -0.27 % 122.26 % 2020-08-31 $21.85 2020-09-01 $21.79 2020-11-02 $21.99 2020-11-02 $22.38 $24.00 $18.50 10.14 % -15.10 % 1
4 PRLB SOLD -17.88 % 0.96 % 112.64 % 2020-08-31 $147.00 2020-09-01 $146.28 2020-11-02 $119.21 2020-11-02 $120.13 $164.99 $113.62 12.79 % -22.33 % 1
5 SGU SOLD -2.77 % 2.01 % 80.26 % 2020-08-31 $9.80 2020-09-01 $9.76 2020-11-02 $9.65 2020-11-02 $9.49 $9.95 $9.27 1.95 % -5.02 % 1
6 TRQ SOLD 587.83 % 3.18 % 22.03 % 2020-08-31 $1.08 2020-09-01 $1.15 2020-11-02 $8.10 2020-11-02 $7.91 $8.03 $0.75 598.26 % -34.78 % 1
7 YEXT SOLD -18.19 % 0.00% 64.32 % 2020-08-31 $19.86 2020-09-01 $20.29 2020-11-02 $16.58 2020-11-02 $16.60 $20.90 $14.38 3.01 % -29.13 % 1
8 YUMC SOLD -8.57 % -1.09 % 146.43 % 2020-08-31 $57.71 2020-09-01 $58.61 2020-11-02 $52.65 2020-11-02 $53.59 $58.68 $49.81 0.12 % -15.01 % 1
9 AFIB SOLD -33.45 % 0.57 % 52.75 % 2020-08-31 $35.08 2020-09-01 $34.89 2020-11-02 $23.00 2020-11-02 $23.22 $38.99 $22.33 11.75 % -36.00 % 1
10 AIMT HOLD 0.85 % -0.29 % 68.25 % 2020-08-31 $34.22 2020-09-01 $34.20 2020-10-12 $34.49 $34.59 $34.12 1.14 % -0.23 % 1
11 AMD SOLD -17.48 % -0.78 % 81.02 % 2020-08-31 $90.82 2020-09-01 $91.92 2020-11-02 $74.70 2020-11-02 $75.85 $94.28 $73.85 2.57 % -19.66 % 1
12 ANSS SOLD -10.18 % 2.25 % 101.07 % 2020-08-31 $339.01 2020-09-01 $338.95 2020-11-02 $311.23 2020-11-02 $304.45 $357.93 $298.35 5.60 % -11.98 % 1
13 AUTO SOLD -39.31 % 6.15 % 54.14 % 2020-08-31 $5.37 2020-09-01 $5.19 2020-11-02 $3.28 2020-11-02 $3.15 $5.97 $2.81 15.03 % -45.86 % 1
14 AVGO SOLD 1.44 % 0.46 % 84.65 % 2020-08-31 $347.15 2020-09-01 $350.00 2020-11-02 $351.25 2020-11-02 $355.04 $387.80 $343.48 10.80 % -1.86 % 1
15 BHFAO SOLD -1.73 % -0.26 % 72.83 % 2020-08-31 $27.78 2020-09-01 $27.69 2020-11-02 $27.25 2020-11-02 $27.21 $28.21 $26.16 1.88 % -5.53 % 1
16 BNSO SOLD 29.03 % 3.71 % 9.14 % 2020-08-31 $3.47 2020-09-01 $3.41 2020-11-02 $4.47 2020-11-02 $4.40 $5.60 $3.41 64.22 % 0.00% 1
17 BRP SOLD -4.28 % 2.24 % 84.77 % 2020-08-31 $27.51 2020-09-01 $26.85 2020-11-02 $26.07 2020-11-02 $25.70 $30.15 $23.88 12.29 % -11.06 % 1
18 BTBT SOLD -22.20 % 1.33 % 32.15 % 2020-08-31 $4.97 2020-09-01 $4.82 2020-11-02 $3.80 2020-11-02 $3.75 $5.08 $3.50 5.39 % -27.39 % 1
19 CARZ SOLD 1.48 % 3.10 % 75.32 % 2020-08-31 $39.73 2020-09-01 $39.92 2020-11-02 $40.57 2020-11-02 $40.51 $41.75 $36.86 4.58 % -7.67 % 1
20 CRBP SOLD -89.84 % 8.51 % 60.38 % 2020-08-31 $9.29 2020-09-01 $9.35 2020-11-02 $1.02 2020-11-02 $0.95 $9.60 $0.91 2.67 % -90.27 % 1
21 CRWD SOLD -7.36 % 0.51 % 73.37 % 2020-08-31 $125.73 2020-09-01 $134.44 2020-11-02 $124.47 2020-11-02 $124.55 $153.90 $115.25 14.47 % -14.27 % 1
22 DRIV SOLD 1.37 % 1.95 % 181.11 % 2020-08-31 $17.36 2020-09-01 $17.46 2020-11-02 $17.75 2020-11-02 $17.70 $18.31 $15.85 4.87 % -9.22 % 1
23 FCVT SOLD -3.57 % -0.20 % 315.50 % 2020-08-31 $41.84 2020-09-01 $41.77 2020-11-02 $40.34 2020-11-02 $40.28 $43.49 $38.51 4.12 % -7.80 % 1
24 FMBIP SOLD 3.04 % 0.66 % 53.80 % 2020-08-31 $26.35 2020-09-01 $26.35 2020-11-02 $27.45 2020-11-02 $27.15 $27.92 $25.75 5.96 % -2.28 % 1
25 FRHC SOLD 12.62 % 1.79 % 111.42 % 2020-08-31 $23.83 2020-09-01 $23.85 2020-11-02 $27.33 2020-11-02 $26.86 $29.14 $22.66 22.18 % -4.99 % 1
26 GRID SOLD 1.37 % 2.97 % 72.78 % 2020-08-31 $64.74 2020-09-01 $64.13 2020-11-02 $65.89 2020-11-02 $65.01 $68.97 $59.60 7.55 % -7.06 % 1
27 HIBB SOLD 16.98 % 0.34 % 83.80 % 2020-08-31 $33.37 2020-09-01 $32.80 2020-11-02 $37.94 2020-11-02 $38.37 $55.96 $32.37 70.61 % -1.31 % 1
28 HLAL SOLD -7.80 % 2.06 % 163.67 % 2020-08-31 $31.52 2020-09-01 $31.52 2020-11-02 $29.23 2020-11-02 $29.06 $31.97 $28.59 1.43 % -9.30 % 1
29 HPKEW SOLD -36.07 % -23.08 % 37.84 % 2020-08-31 $1.24 2020-09-01 $1.22 2020-11-02 $0.80 2020-11-02 $0.78 $1.96 $0.52 60.66 % -57.38 % 1
30 IMAB SOLD 1.67 % -3.01 % 202.66 % 2020-08-31 $39.44 2020-09-01 $39.44 2020-11-02 $39.93 2020-11-02 $40.10 $47.46 $32.62 20.33 % -17.29 % 1
31 INVE SOLD 7.80 % 5.82 % 147.92 % 2020-08-31 $6.17 2020-09-01 $6.15 2020-11-02 $6.91 2020-11-02 $6.63 $6.89 $5.15 12.03 % -16.26 % 1
32 KURA SOLD 25.61 % 0.42 % 87.35 % 2020-08-31 $24.89 2020-09-01 $24.99 2020-11-02 $31.38 2020-11-02 $31.39 $35.25 $22.67 41.06 % -9.28 % 1
33 LOB SOLD 70.02 % 1.90 % 98.07 % 2020-08-31 $22.18 2020-09-01 $22.28 2020-11-02 $37.99 2020-11-02 $37.88 $37.90 $22.02 70.11 % -1.17 % 1
34 LTRX SOLD -17.59 % -3.00 % 65.22 % 2020-08-31 $5.37 2020-09-01 $5.40 2020-11-02 $4.20 2020-11-02 $4.45 $5.48 $4.25 1.48 % -21.30 % 1
35 MTEX SOLD -13.71 % -1.70 % 20.69 % 2020-08-31 $18.82 2020-09-01 $18.82 2020-11-02 $16.22 2020-11-02 $16.24 $19.25 $15.67 2.28 % -16.74 % 1
36 OESX SOLD 0.62 % 4.36 % 67.03 % 2020-08-31 $6.38 2020-09-01 $6.43 2020-11-02 $6.70 2020-11-02 $6.47 $9.30 $6.08 44.63 % -5.44 % 1
37 ONEQ SOLD -7.34 % 0.15 % 123.27 % 2020-08-31 $459.77 2020-09-01 $462.33 2020-11-02 $424.73 2020-11-02 $428.41 $472.25 $408.06 2.15 % -11.74 % 1
38 OPINL SOLD -1.75 % -0.16 % 33.98 % 2020-08-31 $26.55 2020-09-01 $26.25 2020-11-02 $25.76 2020-11-02 $25.79 $26.64 $24.85 1.49 % -5.33 % 1
39 OPRX SOLD -1.24 % 0.15 % 53.91 % 2020-08-31 $20.16 2020-09-01 $20.20 2020-11-02 $19.83 2020-11-02 $19.95 $22.44 $17.01 11.09 % -15.79 % 1
40 PDEX SOLD 30.71 % -1.57 % 38.91 % 2020-08-31 $28.86 2020-09-01 $28.00 2020-11-02 $34.50 2020-11-02 $36.60 $38.05 $26.15 35.89 % -6.61 % 1
41 PTC SOLD -7.54 % 3.58 % 88.23 % 2020-08-31 $91.41 2020-09-01 $91.50 2020-11-02 $86.88 2020-11-02 $84.60 $97.67 $79.36 6.74 % -13.27 % 1
42 QCLN SOLD 11.65 % 3.78 % 193.82 % 2020-08-31 $43.31 2020-09-01 $43.51 2020-11-02 $49.17 2020-11-02 $48.58 $51.41 $37.42 18.16 % -14.00 % 1
43 QCOM SOLD 2.82 % 0.49 % 101.18 % 2020-08-31 $119.10 2020-09-01 $121.08 2020-11-02 $123.97 2020-11-02 $124.50 $132.42 $108.30 9.37 % -10.56 % 1
44 REPL SOLD 59.71 % 0.45 % 67.20 % 2020-08-31 $27.00 2020-09-01 $26.88 2020-11-02 $42.00 2020-11-02 $42.93 $47.96 $20.40 78.42 % -24.11 % 1
45 RUN SOLD -5.95 % 4.15 % 59.94 % 2020-08-31 $56.55 2020-09-01 $56.30 2020-11-02 $54.18 2020-11-02 $52.95 $82.42 $42.61 46.39 % -24.32 % 1
46 RXT SOLD -25.36 % 3.11 % 71.96 % 2020-08-31 $21.35 2020-09-01 $21.45 2020-11-02 $16.24 2020-11-02 $16.01 $22.75 $15.46 6.06 % -27.93 % 1
47 RYTM SOLD -23.51 % 1.98 % 124.47 % 2020-08-31 $29.51 2020-09-01 $29.60 2020-11-02 $21.59 2020-11-02 $22.64 $32.24 $20.49 8.92 % -30.78 % 1
48 SENEA SOLD -21.61 % -0.11 % 91.68 % 2020-08-31 $47.36 2020-09-01 $47.30 2020-11-02 $36.81 2020-11-02 $37.08 $47.78 $34.86 1.01 % -26.30 % 1
49 SENEB SOLD -22.68 % -2.39 % 76.92 % 2020-08-31 $47.00 2020-09-01 $48.50 2020-11-03 $37.50 2020-11-03 $37.50 $48.50 $34.73 0.00% -28.39 % 1
50 SWAV SOLD 7.49 % -1.29 % 50.73 % 2020-08-31 $63.54 2020-09-01 $63.71 2020-11-02 $67.44 2020-11-02 $68.48 $79.74 $59.34 25.16 % -6.86 % 1
51 TRIL SOLD 9.83 % -0.24 % 67.03 % 2020-08-31 $11.33 2020-09-01 $11.39 2020-11-02 $12.42 2020-11-02 $12.51 $16.89 $8.54 48.29 % -25.02 % 1
52 VVPR SOLD -24.00 % 1.02 % 23.26 % 2020-08-31 $9.12 2020-09-01 $7.96 2020-11-02 $5.94 2020-11-02 $6.05 $24.33 $5.75 205.65 % -27.76 % 1
53 XONE SOLD -18.47 % -5.47 % 64.83 % 2020-08-31 $12.22 2020-09-01 $12.45 2020-11-02 $9.50 2020-11-02 $10.15 $16.89 $9.80 35.66 % -21.29 % 1
54 YNDX SOLD -16.55 % -1.20 % 78.83 % 2020-08-31 $68.23 2020-09-01 $68.87 2020-11-02 $56.88 2020-11-02 $57.47 $69.60 $55.62 1.06 % -19.24 % 1
55 ZM SOLD 5.18 % -1.72 % 82.42 % 2020-08-31 $325.10 2020-09-01 $439.51 2020-11-02 $453.00 2020-11-02 $462.29 $588.84 $345.68 33.98 % -21.35 % 1

Average Return: 6.65 %

Average High Return: 31.65 %

Average Low Return: -17.70 %

SNP 500 Return: -5.62 %

This Strategy vs SNP 500 Return: 12.28 %

By: StockDomo.com
File created on Thu Dec 24 19:30:44 MST 2020