StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20201111
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FUBO SOLD 59.27 % -0.44 % 31.68 % 2020-11-11 $16.03 2020-11-12 $16.40 2021-01-11 $27.19 2021-01-11 $26.12 $62.29 $14.87 279.82 % -9.33 % 1
2 AQUA SOLD 10.85 % 2.52 % 156.96 % 2020-11-11 $26.76 2020-11-12 $26.45 2021-01-11 $30.55 2021-01-11 $29.32 $30.78 $22.66 16.37 % -14.33 % 1
3 ASG SOLD 6.24 % -0.47 % 68.74 % 2020-11-11 $8.40 2020-11-12 $8.01 2021-01-11 $8.56 2021-01-11 $8.51 $8.94 $7.62 11.61 % -4.87 % 1
4 ATCO SOLD 0.92 % 3.09 % 151.09 % 2020-11-11 $10.95 2020-11-12 $10.90 2021-01-11 $11.34 2021-01-11 $11.00 $12.10 $9.78 11.01 % -10.28 % 1
5 BHVN SOLD -8.37 % 0.69 % 113.92 % 2020-11-11 $92.98 2020-11-12 $93.31 2021-01-11 $86.31 2021-01-11 $85.50 $100.77 $80.32 7.99 % -13.92 % 1
6 BIPC SOLD -4.48 % 0.79 % 102.43 % 2020-11-11 $68.20 2020-11-12 $67.65 2021-01-11 $65.99 2021-01-11 $64.62 $74.60 $62.82 10.27 % -7.14 % 1
7 BSIG SOLD 15.09 % 3.76 % 236.92 % 2020-11-11 $17.37 2020-11-12 $17.23 2021-01-11 $20.69 2021-01-11 $19.83 $20.17 $16.91 17.06 % -1.86 % 1
8 BUI SOLD 6.78 % -0.04 % 151.42 % 2020-11-11 $24.04 2020-11-12 $24.05 2021-01-11 $25.94 2021-01-11 $25.68 $26.50 $23.23 10.19 % -3.41 % 1
9 CTVA SOLD 17.34 % 0.86 % 112.28 % 2020-11-11 $36.63 2020-11-12 $36.34 2021-01-11 $43.62 2021-01-11 $42.64 $43.33 $34.87 19.24 % -4.05 % 1
10 FICO SOLD 4.64 % -0.94 % 71.93 % 2020-11-11 $471.78 2020-11-12 $473.21 2021-01-11 $495.67 2021-01-11 $495.18 $530.95 $457.68 12.20 % -3.28 % 1
11 FIT SOLD -2.24 % 1.00 % 75.53 % 2020-11-11 $7.13 2020-11-12 $7.13 2021-01-11 $7.04 2021-01-11 $6.97 $7.34 $6.77 2.95 % -5.05 % 1
12 FPI SOLD 20.31 % 3.28 % 124.92 % 2020-11-11 $7.65 2020-11-12 $7.63 2021-01-11 $9.46 2021-01-11 $9.18 $9.24 $7.40 21.10 % -3.01 % 1
13 HVT SOLD 5.32 % 1.14 % 74.21 % 2020-11-11 $29.11 2020-11-12 $28.95 2021-01-11 $31.17 2021-01-11 $30.49 $32.81 $24.54 13.33 % -15.23 % 1
14 KB SOLD 0.24 % -0.90 % 94.51 % 2020-11-11 $42.18 2020-11-12 $41.59 2021-01-11 $41.97 2021-01-11 $41.69 $43.95 $38.68 5.67 % -7.00 % 1
15 KF SOLD 29.48 % -0.98 % 86.06 % 2020-11-11 $34.19 2020-11-12 $33.99 2021-01-11 $44.26 2021-01-11 $44.01 $44.70 $33.98 31.51 % -0.03 % 1
16 LDL SOLD 39.28 % 0.61 % 74.89 % 2020-11-11 $23.59 2020-11-12 $23.09 2021-01-11 $32.89 2021-01-11 $32.16 $35.12 $22.07 52.10 % -4.42 % 1
17 PLTR SOLD 47.72 % 2.90 % 84.85 % 2020-11-11 $15.96 2020-11-12 $16.66 2021-01-11 $25.93 2021-01-11 $24.61 $33.50 $14.41 101.08 % -13.51 % 1
18 UI SOLD -5.26 % 0.18 % 110.62 % 2020-11-11 $270.05 2020-11-12 $268.51 2021-01-11 $257.45 2021-01-11 $254.38 $284.89 $240.75 6.10 % -10.34 % 1
19 AXTI SOLD 55.18 % 0.54 % 55.08 % 2020-11-11 $7.10 2020-11-12 $7.14 2021-01-11 $11.25 2021-01-11 $11.08 $11.74 $7.14 64.43 % 0.00% 1
20 BRKS SOLD -0.39 % 6.11 % 35.62 % 2020-11-11 $66.60 2020-11-12 $67.38 2021-01-11 $72.40 2021-01-11 $67.12 $77.44 $64.32 14.93 % -4.54 % 1
21 CEREW SOLD 83.14 % -2.94 % 184.10 % 2020-11-11 $2.52 2020-11-12 $2.55 2021-01-11 $4.62 2021-01-11 $4.67 $7.54 $2.55 195.69 % 0.00% 1
22 COWN SOLD 21.74 % 1.71 % 78.02 % 2020-11-11 $22.92 2020-11-12 $22.59 2021-01-11 $28.02 2021-01-11 $27.50 $28.49 $22.18 26.12 % -1.81 % 1
23 DNLI SOLD 21.20 % -4.25 % 74.78 % 2020-11-11 $66.17 2020-11-12 $66.00 2021-01-11 $76.63 2021-01-11 $79.99 $93.94 $58.64 42.33 % -11.15 % 1
24 ENSG SOLD 25.19 % -0.57 % 60.49 % 2020-11-11 $66.77 2020-11-12 $66.49 2021-01-11 $83.45 2021-01-11 $83.24 $87.92 $63.65 32.23 % -4.27 % 1
25 FORM SOLD 21.24 % 1.70 % 82.04 % 2020-11-11 $36.36 2020-11-12 $36.44 2021-01-11 $45.50 2021-01-11 $44.18 $46.75 $35.91 28.29 % -1.45 % 1
26 FPRX SOLD -23.67 % 0.34 % 91.68 % 2020-11-11 $18.00 2020-11-12 $23.32 2021-01-11 $17.71 2021-01-11 $17.80 $24.70 $15.18 5.92 % -34.91 % 1
27 GLTO SOLD -20.96 % 0.31 % 126.57 % 2020-11-11 $16.50 2020-11-12 $16.08 2021-01-11 $13.04 2021-01-11 $12.71 $17.99 $11.57 11.88 % -28.05 % 1
28 GRAY SOLD -7.81 % 2.72 % 33.00 % 2020-11-11 $27.46 2020-11-12 $27.91 2021-01-11 $26.78 2021-01-11 $25.73 $37.88 $18.10 35.72 % -35.15 % 1
29 ITACU SOLD 11.39 % 0.45 % 89.18 % 2020-11-11 $10.10 2020-11-16 $10.10 2021-01-15 $11.25 2021-01-15 $11.25 $11.35 $10.05 12.38 % -0.50 % 1
30 KRNT SOLD 19.32 % -1.02 % 123.97 % 2020-11-11 $73.87 2020-11-12 $74.17 2021-01-11 $88.15 2021-01-11 $88.50 $92.61 $72.19 24.86 % -2.67 % 1
31 LE SOLD 2.78 % 6.28 % 99.61 % 2020-11-11 $22.02 2020-11-12 $21.56 2021-01-11 $23.85 2021-01-11 $22.16 $25.90 $17.64 20.13 % -18.18 % 1
32 MNKD SOLD 21.86 % -2.06 % 48.28 % 2020-11-11 $2.80 2020-11-12 $2.79 2021-01-11 $3.33 2021-01-11 $3.40 $4.21 $2.61 50.90 % -6.45 % 1
33 NAII SOLD 35.42 % -10.80 % 235.33 % 2020-11-11 $9.60 2020-11-12 $9.60 2021-01-11 $11.65 2021-01-11 $13.00 $13.46 $9.11 40.21 % -5.10 % 1
34 NWS SOLD 5.74 % 0.61 % 85.69 % 2020-11-11 $17.24 2020-11-12 $17.07 2021-01-11 $18.27 2021-01-11 $18.05 $19.12 $16.44 12.01 % -3.69 % 1
35 NWSA SOLD 7.55 % 0.16 % 74.80 % 2020-11-11 $17.20 2020-11-12 $17.08 2021-01-11 $18.66 2021-01-11 $18.37 $19.43 $16.23 13.76 % -4.98 % 1
36 ONCS SOLD 11.48 % 6.07 % 87.06 % 2020-11-11 $5.74 2020-11-12 $5.75 2021-01-11 $6.81 2021-01-11 $6.41 $6.92 $4.77 20.35 % -17.04 % 1
37 OPRX SOLD 56.90 % 0.97 % 96.37 % 2020-11-11 $24.16 2020-11-12 $24.22 2021-01-11 $38.33 2021-01-11 $38.00 $38.50 $20.90 58.96 % -13.71 % 1
38 PACB SOLD 128.96 % -6.65 % 109.44 % 2020-11-11 $16.47 2020-11-12 $16.40 2021-01-11 $34.26 2021-01-11 $37.55 $39.56 $14.07 141.22 % -14.21 % 1
39 PLUG SOLD 113.83 % 0.37 % 109.76 % 2020-11-11 $23.00 2020-11-12 $22.85 2021-01-11 $53.97 2021-01-11 $48.86 $55.98 $21.93 144.99 % -4.03 % 1
40 PSHG SOLD -2.16 % -2.14 % 143.90 % 2020-11-11 $5.38 2020-11-12 $5.10 2021-01-11 $5.04 2021-01-11 $4.99 $6.00 $4.55 17.65 % -10.78 % 1
41 ROAD SOLD 37.62 % 1.88 % 88.97 % 2020-11-11 $24.06 2020-11-12 $24.32 2021-01-11 $34.21 2021-01-11 $33.47 $34.40 $22.13 41.45 % -9.00 % 1
42 SINA SOLD -2.12 % -0.21 % 152.13 % 2020-11-11 $43.22 2020-11-12 $43.30 2021-01-11 $42.24 2021-01-11 $42.38 $45.68 $41.50 5.50 % -4.16 % 1
43 SWAV SOLD 28.55 % -0.99 % 67.33 % 2020-11-11 $88.80 2020-11-12 $90.04 2021-01-11 $117.39 2021-01-11 $115.75 $122.36 $84.24 35.90 % -6.44 % 1
44 TCON SOLD 43.55 % 6.03 % 51.69 % 2020-11-11 $7.46 2020-11-12 $7.05 2021-01-11 $10.90 2021-01-11 $10.12 $12.20 $6.49 73.05 % -7.94 % 1
45 ZLAB SOLD 50.60 % 1.64 % 144.88 % 2020-11-11 $98.40 2020-11-12 $98.00 2021-01-11 $148.23 2021-01-11 $147.59 $149.64 $96.33 52.69 % -1.70 % 1

Average Return: 21.98 %

Average High Return: 41.18 %

Average Low Return: -8.51 %

SNP 500 Return: 6.65 %

This Strategy vs SNP 500 Return: 15.33 %

By: StockDomo.com
File created on Fri Mar 5 19:31:34 MST 2021