Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200706
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACH
|
SOLD
|
5.26 %
|
-1.64 %
|
59.90 %
|
2020-07-06
|
$5.85 |
2020-07-07
|
$5.70 |
2020-09-08
|
$6.00 |
2020-09-08
|
$6.00 |
$7.32 |
$5.61 |
28.42 %
|
-1.58 %
|
3
|
2
|
ATHM
|
SOLD
|
0.90 %
|
-1.40 %
|
95.64 %
|
2020-07-06
|
$82.82 |
2020-07-07
|
$82.65 |
2020-09-08
|
$84.57 |
2020-09-08
|
$83.39 |
$92.03 |
$74.96 |
11.35 %
|
-9.30 %
|
3
|
3
|
BDX
|
SOLD
|
-5.49 %
|
-0.01 %
|
86.96 %
|
2020-07-06
|
$250.47 |
2020-07-07
|
$248.38 |
2020-09-08
|
$234.06 |
2020-09-08
|
$234.75 |
$284.97 |
$232.00 |
14.73 %
|
-6.59 %
|
3
|
4
|
BMA
|
SOLD
|
-14.99 %
|
-0.32 %
|
61.16 %
|
2020-07-06
|
$22.12 |
2020-07-07
|
$21.82 |
2020-09-08
|
$18.87 |
2020-09-08
|
$18.55 |
$26.79 |
$17.75 |
22.78 %
|
-18.65 %
|
3
|
5
|
CAAP
|
SOLD
|
-6.18 %
|
1.26 %
|
38.86 %
|
2020-07-06
|
$2.58 |
2020-07-07
|
$2.59 |
2020-09-08
|
$2.42 |
2020-09-08
|
$2.43 |
$3.15 |
$2.28 |
21.62 %
|
-11.97 %
|
3
|
6
|
CEA
|
SOLD
|
16.72 %
|
7.43 %
|
333.64 %
|
2020-07-06
|
$20.44 |
2020-07-07
|
$18.90 |
2020-09-08
|
$22.40 |
2020-09-08
|
$22.06 |
$22.06 |
$17.46 |
16.72 %
|
-7.62 %
|
3
|
7
|
CEPU
|
SOLD
|
-16.55 %
|
0.41 %
|
36.53 %
|
2020-07-06
|
$2.90 |
2020-07-07
|
$2.90 |
2020-09-08
|
$2.47 |
2020-09-08
|
$2.42 |
$3.05 |
$2.37 |
5.17 %
|
-18.28 %
|
3
|
8
|
CHA
|
SOLD
|
5.82 %
|
0.15 %
|
68.12 %
|
2020-07-06
|
$31.69 |
2020-07-07
|
$30.76 |
2020-09-08
|
$32.60 |
2020-09-08
|
$32.55 |
$36.13 |
$28.79 |
17.46 %
|
-6.40 %
|
3
|
9
|
CHL
|
SOLD
|
-6.35 %
|
0.15 %
|
89.03 %
|
2020-07-06
|
$37.53 |
2020-07-07
|
$36.55 |
2020-09-08
|
$34.41 |
2020-09-08
|
$34.23 |
$38.69 |
$33.82 |
5.85 %
|
-7.47 %
|
3
|
10
|
CHU
|
SOLD
|
8.29 %
|
0.00%
|
64.80 %
|
2020-07-06
|
$6.42 |
2020-07-07
|
$6.27 |
2020-09-08
|
$6.87 |
2020-09-08
|
$6.79 |
$8.33 |
$5.44 |
32.85 %
|
-13.24 %
|
3
|
11
|
CYH
|
SOLD
|
56.00 %
|
-8.95 %
|
176.86 %
|
2020-07-06
|
$3.31 |
2020-07-07
|
$3.25 |
2020-09-08
|
$4.68 |
2020-09-08
|
$5.07 |
$5.60 |
$2.90 |
72.31 %
|
-10.77 %
|
3
|
12
|
IRS
|
SOLD
|
-10.88 %
|
-1.79 %
|
31.10 %
|
2020-07-06
|
$3.78 |
2020-07-07
|
$3.77 |
2020-09-08
|
$3.30 |
2020-09-08
|
$3.36 |
$4.50 |
$3.25 |
19.36 %
|
-13.79 %
|
3
|
13
|
LOMA
|
SOLD
|
1.71 %
|
2.70 %
|
56.65 %
|
2020-07-06
|
$4.67 |
2020-07-07
|
$4.67 |
2020-09-08
|
$4.94 |
2020-09-08
|
$4.75 |
$6.13 |
$4.21 |
31.26 %
|
-9.85 %
|
3
|
14
|
MANU
|
SOLD
|
1.61 %
|
8.13 %
|
350.86 %
|
2020-07-06
|
$16.25 |
2020-07-07
|
$16.14 |
2020-09-08
|
$16.36 |
2020-09-08
|
$16.40 |
$16.40 |
$13.79 |
1.61 %
|
-14.56 %
|
3
|
15
|
MCS
|
SOLD
|
11.18 %
|
-1.68 %
|
93.27 %
|
2020-07-06
|
$14.61 |
2020-07-07
|
$14.31 |
2020-09-08
|
$15.77 |
2020-09-08
|
$15.91 |
$16.75 |
$12.30 |
17.05 %
|
-14.05 %
|
3
|
16
|
MCY
|
SOLD
|
9.63 %
|
-1.49 %
|
129.71 %
|
2020-07-06
|
$40.99 |
2020-07-07
|
$40.72 |
2020-09-08
|
$44.30 |
2020-09-08
|
$44.64 |
$47.10 |
$38.98 |
15.67 %
|
-4.27 %
|
3
|
17
|
NEW
|
SOLD
|
35.10 %
|
3.55 %
|
128.45 %
|
2020-07-06
|
$7.18 |
2020-07-07
|
$7.18 |
2020-09-08
|
$10.20 |
2020-09-08
|
$9.70 |
$12.39 |
$6.17 |
72.56 %
|
-14.07 %
|
3
|
18
|
NPTN
|
SOLD
|
-27.63 %
|
-4.27 %
|
97.94 %
|
2020-07-06
|
$8.98 |
2020-07-07
|
$8.83 |
2020-09-08
|
$6.28 |
2020-09-08
|
$6.39 |
$10.10 |
$6.29 |
14.38 %
|
-28.77 %
|
3
|
19
|
PAM
|
SOLD
|
2.70 %
|
-0.25 %
|
61.54 %
|
2020-07-06
|
$11.65 |
2020-07-07
|
$11.50 |
2020-09-08
|
$11.93 |
2020-09-08
|
$11.81 |
$13.50 |
$10.34 |
17.39 %
|
-10.09 %
|
3
|
20
|
PTR
|
SOLD
|
-9.60 %
|
-2.14 %
|
117.68 %
|
2020-07-06
|
$37.89 |
2020-07-07
|
$36.37 |
2020-09-08
|
$32.53 |
2020-09-08
|
$32.88 |
$38.13 |
$32.67 |
4.84 %
|
-10.17 %
|
3
|
21
|
SHI
|
SOLD
|
-20.70 %
|
1.15 %
|
133.45 %
|
2020-07-06
|
$27.27 |
2020-07-07
|
$25.22 |
2020-09-08
|
$20.26 |
2020-09-08
|
$20.00 |
$26.80 |
$19.77 |
6.26 %
|
-21.61 %
|
3
|
22
|
SWI
|
SOLD
|
6.40 %
|
-1.82 %
|
188.98 %
|
2020-07-06
|
$17.94 |
2020-07-07
|
$17.98 |
2020-09-08
|
$19.37 |
2020-09-08
|
$19.13 |
$22.02 |
$17.17 |
22.47 %
|
-4.51 %
|
3
|
23
|
TS
|
SOLD
|
-16.87 %
|
-5.17 %
|
128.60 %
|
2020-07-06
|
$13.36 |
2020-07-07
|
$13.22 |
2020-09-08
|
$10.83 |
2020-09-08
|
$10.99 |
$13.66 |
$10.99 |
3.33 %
|
-16.87 %
|
3
|
24
|
UBER
|
SOLD
|
-0.31 %
|
3.25 %
|
198.69 %
|
2020-07-06
|
$32.52 |
2020-07-07
|
$32.46 |
2020-09-08
|
$34.32 |
2020-09-08
|
$32.36 |
$34.80 |
$28.48 |
7.21 %
|
-12.26 %
|
3
|
25
|
WTM
|
SOLD
|
-2.88 %
|
-2.47 %
|
113.64 %
|
2020-07-06
|
$907.11 |
2020-07-07
|
$900.99 |
2020-09-08
|
$863.30 |
2020-09-08
|
$875.00 |
$961.96 |
$842.49 |
6.77 %
|
-6.49 %
|
3
|
26
|
YRD
|
SOLD
|
-33.50 %
|
5.56 %
|
63.54 %
|
2020-07-06
|
$4.06 |
2020-07-07
|
$4.06 |
2020-09-08
|
$2.85 |
2020-09-08
|
$2.70 |
$4.48 |
$2.70 |
10.34 %
|
-33.50 %
|
3
|
27
|
ABEO
|
SOLD
|
-38.36 %
|
5.05 %
|
88.85 %
|
2020-07-06
|
$3.11 |
2020-07-07
|
$3.18 |
2020-09-08
|
$2.08 |
2020-09-08
|
$1.96 |
$3.78 |
$1.88 |
18.87 %
|
-40.88 %
|
3
|
28
|
AUDC
|
SOLD
|
-16.80 %
|
0.73 %
|
97.40 %
|
2020-07-06
|
$33.54 |
2020-07-07
|
$33.21 |
2020-09-08
|
$29.00 |
2020-09-08
|
$27.63 |
$44.94 |
$27.54 |
35.32 %
|
-17.07 %
|
3
|
29
|
CCNE
|
SOLD
|
-4.51 %
|
-4.48 %
|
113.63 %
|
2020-07-06
|
$17.35 |
2020-07-07
|
$17.06 |
2020-09-08
|
$15.79 |
2020-09-08
|
$16.29 |
$18.38 |
$15.25 |
7.74 %
|
-10.61 %
|
3
|
30
|
CLMT
|
SOLD
|
-2.94 %
|
-0.83 %
|
54.57 %
|
2020-07-06
|
$2.34 |
2020-07-07
|
$2.38 |
2020-09-08
|
$2.39 |
2020-09-08
|
$2.31 |
$3.04 |
$2.17 |
27.73 %
|
-8.82 %
|
3
|
31
|
CNCE
|
SOLD
|
-4.90 %
|
4.57 %
|
92.31 %
|
2020-07-06
|
$9.84 |
2020-07-07
|
$9.79 |
2020-09-08
|
$9.83 |
2020-09-08
|
$9.31 |
$11.63 |
$8.46 |
18.79 %
|
-13.59 %
|
3
|
32
|
CRESY
|
SOLD
|
-15.72 %
|
-2.07 %
|
43.64 %
|
2020-07-06
|
$4.18 |
2020-07-07
|
$3.88 |
2020-09-08
|
$3.31 |
2020-09-08
|
$3.27 |
$4.34 |
$3.19 |
11.86 %
|
-17.78 %
|
3
|
33
|
CRNT
|
SOLD
|
-4.42 %
|
-1.83 %
|
47.33 %
|
2020-07-06
|
$2.29 |
2020-07-07
|
$2.26 |
2020-09-08
|
$2.15 |
2020-09-08
|
$2.16 |
$2.94 |
$2.03 |
30.09 %
|
-10.18 %
|
3
|
34
|
CSSE
|
SOLD
|
40.89 %
|
3.09 %
|
17.33 %
|
2020-07-06
|
$9.01 |
2020-07-07
|
$9.00 |
2020-09-08
|
$13.36 |
2020-09-08
|
$12.68 |
$17.90 |
$7.80 |
98.89 %
|
-13.33 %
|
3
|
35
|
CSSEP
|
SOLD
|
-0.78 %
|
-0.22 %
|
41.15 %
|
2020-07-06
|
$23.21 |
2020-07-07
|
$23.20 |
2020-09-08
|
$23.00 |
2020-09-08
|
$23.02 |
$23.75 |
$22.72 |
2.37 %
|
-2.07 %
|
3
|
36
|
DXJS
|
SOLD
|
3.63 %
|
0.82 %
|
36.84 %
|
2020-07-06
|
$36.82 |
2020-07-07
|
$36.65 |
2020-09-09
|
$38.07 |
2020-09-09
|
$37.98 |
$38.00 |
$34.85 |
3.68 %
|
-4.91 %
|
3
|
37
|
EH
|
SOLD
|
-28.27 %
|
0.82 %
|
69.33 %
|
2020-07-06
|
$12.00 |
2020-07-07
|
$11.99 |
2020-09-08
|
$8.60 |
2020-09-08
|
$8.60 |
$12.32 |
$7.59 |
2.75 %
|
-36.70 %
|
3
|
38
|
FLGT
|
SOLD
|
48.34 %
|
-3.53 %
|
33.74 %
|
2020-07-06
|
$18.33 |
2020-07-07
|
$18.35 |
2020-09-08
|
$27.29 |
2020-09-08
|
$27.22 |
$52.47 |
$17.64 |
185.94 %
|
-3.87 %
|
3
|
39
|
GH
|
SOLD
|
4.23 %
|
0.18 %
|
92.44 %
|
2020-07-06
|
$85.24 |
2020-07-07
|
$85.27 |
2020-09-08
|
$90.97 |
2020-09-08
|
$88.88 |
$98.88 |
$77.50 |
15.96 %
|
-9.11 %
|
3
|
40
|
GLNG
|
SOLD
|
37.36 %
|
1.18 %
|
97.66 %
|
2020-07-06
|
$7.39 |
2020-07-07
|
$7.28 |
2020-09-08
|
$10.32 |
2020-09-08
|
$10.00 |
$10.97 |
$6.32 |
50.69 %
|
-13.19 %
|
3
|
41
|
HTHT
|
SOLD
|
22.44 %
|
-3.53 %
|
108.02 %
|
2020-07-06
|
$36.55 |
2020-07-07
|
$35.65 |
2020-09-08
|
$43.41 |
2020-09-08
|
$43.65 |
$46.20 |
$32.45 |
29.59 %
|
-8.98 %
|
3
|
42
|
IFMK
|
SOLD
|
-26.03 %
|
-3.30 %
|
24.42 %
|
2020-07-06
|
$1.28 |
2020-07-07
|
$1.19 |
2020-09-08
|
$0.88 |
2020-09-08
|
$0.88 |
$1.22 |
$0.85 |
2.52 %
|
-28.57 %
|
3
|
43
|
IRCP
|
SOLD
|
25.12 %
|
1.76 %
|
183.91 %
|
2020-07-06
|
$6.58 |
2020-07-07
|
$6.37 |
2020-09-08
|
$8.08 |
2020-09-08
|
$7.97 |
$9.00 |
$6.37 |
41.29 %
|
0.00%
|
3
|
44
|
ITRN
|
SOLD
|
-20.29 %
|
-3.90 %
|
47.45 %
|
2020-07-06
|
$16.83 |
2020-07-07
|
$16.61 |
2020-09-08
|
$13.07 |
2020-09-08
|
$13.24 |
$16.61 |
$12.52 |
0.00%
|
-24.62 %
|
3
|
45
|
LILA
|
SOLD
|
-4.18 %
|
-2.51 %
|
118.14 %
|
2020-07-06
|
$10.43 |
2020-07-07
|
$10.29 |
2020-09-08
|
$9.70 |
2020-09-08
|
$9.86 |
$10.74 |
$9.00 |
4.37 %
|
-12.54 %
|
3
|
46
|
LILAK
|
SOLD
|
-4.94 %
|
-3.58 %
|
137.59 %
|
2020-07-06
|
$10.25 |
2020-07-07
|
$10.13 |
2020-09-08
|
$9.43 |
2020-09-08
|
$9.63 |
$10.78 |
$8.80 |
6.42 %
|
-13.13 %
|
3
|
47
|
MNPR
|
SOLD
|
-36.27 %
|
5.34 %
|
94.85 %
|
2020-07-06
|
$8.15 |
2020-07-07
|
$8.16 |
2020-09-08
|
$5.52 |
2020-09-08
|
$5.20 |
$14.40 |
$4.77 |
76.47 %
|
-41.54 %
|
3
|
48
|
MOGO
|
SOLD
|
53.00 %
|
1.99 %
|
51.42 %
|
2020-07-06
|
$1.04 |
2020-07-07
|
$1.00 |
2020-09-08
|
$1.54 |
2020-09-08
|
$1.53 |
$3.15 |
$0.88 |
215.00 %
|
-12.00 %
|
3
|
49
|
MOMO
|
SOLD
|
-26.11 %
|
-5.74 %
|
154.80 %
|
2020-07-06
|
$20.95 |
2020-07-07
|
$20.41 |
2020-09-08
|
$14.61 |
2020-09-08
|
$15.08 |
$22.05 |
$15.08 |
8.04 %
|
-26.11 %
|
3
|
50
|
OLED
|
SOLD
|
7.54 %
|
-3.44 %
|
108.01 %
|
2020-07-06
|
$153.86 |
2020-07-07
|
$155.37 |
2020-09-08
|
$165.92 |
2020-09-08
|
$167.09 |
$201.00 |
$147.82 |
29.37 %
|
-4.86 %
|
3
|
51
|
OPINI
|
SOLD
|
0.36 %
|
0.04 %
|
82.85 %
|
2020-07-06
|
$24.23 |
2020-07-07
|
$24.71 |
2020-09-08
|
$24.81 |
2020-09-08
|
$24.80 |
$25.50 |
$24.48 |
3.20 %
|
-0.93 %
|
3
|
52
|
ORSNR
|
SOLD
|
-1.69 %
|
7.41 %
|
12.17 %
|
2020-07-06
|
$0.50 |
2020-07-07
|
$0.59 |
2020-09-08
|
$0.58 |
2020-09-08
|
$0.58 |
$0.87 |
$0.18 |
47.46 %
|
-69.49 %
|
3
|
53
|
RGLS
|
SOLD
|
-45.88 %
|
-2.17 %
|
52.27 %
|
2020-07-06
|
$0.82 |
2020-07-07
|
$0.85 |
2020-09-08
|
$0.45 |
2020-09-08
|
$0.46 |
$1.20 |
$0.43 |
41.18 %
|
-49.41 %
|
3
|
54
|
ROSE
|
HOLD
|
-19.33 %
|
-5.26 %
|
72.64 %
|
2020-07-06
|
$0.52 |
2020-07-07
|
$0.45 |
2020-07-31
|
$0.36 |
|
|
$0.49 |
$0.31 |
8.89 %
|
-31.11 %
|
3
|
55
|
SENEA
|
SOLD
|
16.77 %
|
-8.10 %
|
101.21 %
|
2020-07-06
|
$38.08 |
2020-07-07
|
$37.63 |
2020-09-08
|
$40.71 |
2020-09-08
|
$43.94 |
$48.05 |
$36.99 |
27.69 %
|
-1.70 %
|
3
|
56
|
TSEM
|
SOLD
|
-8.87 %
|
-5.39 %
|
136.68 %
|
2020-07-06
|
$19.90 |
2020-07-07
|
$19.85 |
2020-09-08
|
$17.89 |
2020-09-08
|
$18.09 |
$23.84 |
$18.09 |
20.10 %
|
-8.87 %
|
3
|
57
|
UMRX
|
SOLD
|
-7.94 %
|
4.09 %
|
46.07 %
|
2020-07-06
|
$2.20 |
2020-07-07
|
$2.52 |
2020-09-08
|
$2.29 |
2020-09-08
|
$2.32 |
$3.72 |
$2.05 |
47.62 %
|
-18.65 %
|
3
|
58
|
VLYPO
|
SOLD
|
10.57 %
|
-1.02 %
|
54.89 %
|
2020-07-06
|
$21.92 |
2020-07-07
|
$22.05 |
2020-09-08
|
$24.25 |
2020-09-08
|
$24.38 |
$25.00 |
$20.66 |
13.38 %
|
-6.30 %
|
3
|
59
|
WB
|
SOLD
|
-9.59 %
|
-5.07 %
|
97.86 %
|
2020-07-06
|
$39.78 |
2020-07-07
|
$38.69 |
2020-09-08
|
$34.25 |
2020-09-08
|
$34.98 |
$40.00 |
$32.50 |
3.39 %
|
-16.00 %
|
3
|
60
|
WBA
|
SOLD
|
-13.72 %
|
-2.14 %
|
113.84 %
|
2020-07-06
|
$43.16 |
2020-07-07
|
$42.77 |
2020-09-08
|
$36.10 |
2020-09-08
|
$36.90 |
$44.05 |
$36.50 |
2.99 %
|
-14.66 %
|
3
|
61
|
WSTL
|
SOLD
|
33.33 %
|
6.36 %
|
222.49 %
|
2020-07-06
|
$0.84 |
2020-07-07
|
$0.84 |
2020-09-08
|
$1.17 |
2020-09-08
|
$1.12 |
$1.25 |
$0.81 |
48.81 %
|
-3.57 %
|
3
|
62
|
ZEAL
|
SOLD
|
-4.18 %
|
-1.98 %
|
118.25 %
|
2020-07-06
|
$37.05 |
2020-07-07
|
$36.09 |
2020-09-08
|
$35.09 |
2020-09-08
|
$34.58 |
$39.50 |
$32.44 |
9.45 %
|
-10.11 %
|
3
|