Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200730
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
LILAK
|
SOLD
|
-16.80 %
|
-0.36 %
|
51.64 %
|
2020-07-30
|
$9.98 |
2020-07-31
|
$9.88 |
2020-09-29
|
$8.25 |
2020-09-29
|
$8.22 |
$10.78 |
$7.46 |
9.11 %
|
-24.49 %
|
3
|
2
|
RDHL
|
SOLD
|
29.11 %
|
2.51 %
|
30.10 %
|
2020-07-30
|
$7.55 |
2020-07-31
|
$7.73 |
2020-09-29
|
$10.23 |
2020-09-29
|
$9.98 |
$11.35 |
$7.16 |
46.83 %
|
-7.37 %
|
3
|
3
|
ASPN
|
SOLD
|
60.30 %
|
2.42 %
|
52.64 %
|
2020-07-30
|
$6.62 |
2020-07-31
|
$6.70 |
2020-09-29
|
$10.99 |
2020-09-29
|
$10.74 |
$11.28 |
$6.04 |
68.36 %
|
-9.85 %
|
3
|
4
|
AX
|
SOLD
|
6.84 %
|
-1.14 %
|
76.24 %
|
2020-07-30
|
$22.57 |
2020-07-31
|
$22.21 |
2020-09-29
|
$23.42 |
2020-09-29
|
$23.73 |
$26.23 |
$21.27 |
18.10 %
|
-4.23 %
|
3
|
5
|
AXO
|
SOLD
|
0.71 %
|
-0.31 %
|
375.86 %
|
2020-07-30
|
$25.25 |
2020-07-31
|
$25.25 |
2020-09-29
|
$25.52 |
2020-09-29
|
$25.43 |
$26.00 |
$25.11 |
2.97 %
|
-0.55 %
|
3
|
6
|
BAH
|
SOLD
|
8.37 %
|
-0.84 %
|
83.42 %
|
2020-07-30
|
$77.73 |
2020-07-31
|
$78.45 |
2020-09-29
|
$84.24 |
2020-09-29
|
$85.02 |
$89.44 |
$77.81 |
14.01 %
|
-0.82 %
|
3
|
7
|
CAPL
|
SOLD
|
0.68 %
|
1.20 %
|
153.19 %
|
2020-07-30
|
$14.85 |
2020-07-31
|
$14.76 |
2020-09-29
|
$15.17 |
2020-09-29
|
$14.86 |
$16.95 |
$13.46 |
14.84 %
|
-8.81 %
|
3
|
8
|
CRD-A
|
SOLD
|
-4.55 %
|
-0.88 %
|
28.80 %
|
2020-07-30
|
$7.14 |
2020-07-31
|
$7.04 |
2020-09-29
|
$6.75 |
2020-09-29
|
$6.72 |
$8.56 |
$6.59 |
21.59 %
|
-6.39 %
|
3
|
9
|
CUBI
|
SOLD
|
-7.07 %
|
-0.53 %
|
53.57 %
|
2020-07-30
|
$11.97 |
2020-07-31
|
$12.16 |
2020-09-29
|
$11.25 |
2020-09-29
|
$11.30 |
$13.97 |
$10.41 |
14.88 %
|
-14.39 %
|
3
|
10
|
ELAN
|
SOLD
|
18.96 %
|
-1.11 %
|
62.11 %
|
2020-07-30
|
$22.45 |
2020-07-31
|
$22.63 |
2020-09-29
|
$26.76 |
2020-09-29
|
$26.92 |
$29.57 |
$22.60 |
30.67 %
|
-0.13 %
|
3
|
11
|
FCN
|
SOLD
|
-10.36 %
|
-1.76 %
|
84.28 %
|
2020-07-30
|
$121.60 |
2020-07-31
|
$121.26 |
2020-09-29
|
$107.00 |
2020-09-29
|
$108.70 |
$123.80 |
$104.19 |
2.09 %
|
-14.08 %
|
3
|
12
|
JBK
|
SOLD
|
-7.73 %
|
-3.97 %
|
1894.74 %
|
2020-07-30
|
$29.50 |
2020-08-03
|
$29.48 |
2020-10-07
|
$28.30 |
2020-10-07
|
$27.20 |
$31.50 |
$27.20 |
6.85 %
|
-7.73 %
|
3
|
13
|
KN
|
SOLD
|
-4.01 %
|
0.47 %
|
50.62 %
|
2020-07-30
|
$15.82 |
2020-07-31
|
$15.73 |
2020-09-29
|
$15.11 |
2020-09-29
|
$15.10 |
$16.20 |
$14.11 |
2.99 %
|
-10.30 %
|
3
|
14
|
MAA
|
SOLD
|
-0.09 %
|
-1.54 %
|
43.71 %
|
2020-07-30
|
$117.52 |
2020-07-31
|
$117.03 |
2020-09-29
|
$115.34 |
2020-09-29
|
$116.92 |
$120.84 |
$111.19 |
3.26 %
|
-4.99 %
|
3
|
15
|
NOC
|
SOLD
|
0.85 %
|
-1.29 %
|
77.88 %
|
2020-07-30
|
$326.01 |
2020-07-31
|
$326.01 |
2020-09-29
|
$325.28 |
2020-09-29
|
$328.78 |
$352.12 |
$318.20 |
8.01 %
|
-2.40 %
|
3
|
16
|
TAP
|
SOLD
|
-7.41 %
|
-0.15 %
|
126.69 %
|
2020-07-30
|
$37.44 |
2020-07-31
|
$37.53 |
2020-09-29
|
$33.53 |
2020-09-29
|
$34.75 |
$39.24 |
$32.11 |
4.56 %
|
-14.44 %
|
3
|
17
|
VHC
|
SOLD
|
1.57 %
|
1.55 %
|
35.38 %
|
2020-07-30
|
$5.09 |
2020-07-31
|
$5.10 |
2020-09-29
|
$5.24 |
2020-09-29
|
$5.18 |
$6.59 |
$4.71 |
29.22 %
|
-7.65 %
|
3
|
18
|
ABIO
|
SOLD
|
-37.73 %
|
-2.42 %
|
25.70 %
|
2020-07-30
|
$7.10 |
2020-07-31
|
$7.21 |
2020-09-29
|
$4.44 |
2020-09-29
|
$4.49 |
$7.25 |
$3.85 |
0.55 %
|
-46.60 %
|
3
|
19
|
ADMA
|
SOLD
|
-41.67 %
|
1.38 %
|
58.20 %
|
2020-07-30
|
$3.74 |
2020-07-31
|
$3.72 |
2020-09-29
|
$2.20 |
2020-09-29
|
$2.17 |
$4.13 |
$1.98 |
11.02 %
|
-46.77 %
|
3
|
20
|
AGBAR
|
SOLD
|
-40.55 %
|
-14.81 %
|
279.64 %
|
2020-07-30
|
$0.37 |
2020-07-31
|
$0.38 |
2020-09-30
|
$0.23 |
2020-09-30
|
$0.23 |
$0.38 |
$0.18 |
0.00%
|
-52.63 %
|
3
|
21
|
ALBO
|
SOLD
|
18.21 %
|
-0.79 %
|
93.90 %
|
2020-07-30
|
$27.07 |
2020-07-31
|
$27.68 |
2020-09-29
|
$32.64 |
2020-09-29
|
$32.72 |
$49.00 |
$22.78 |
77.02 %
|
-17.70 %
|
3
|
22
|
ATNI
|
SOLD
|
-15.04 %
|
1.40 %
|
55.88 %
|
2020-07-30
|
$59.68 |
2020-07-31
|
$59.50 |
2020-09-29
|
$51.50 |
2020-09-29
|
$50.55 |
$61.45 |
$48.28 |
3.28 %
|
-18.86 %
|
3
|
23
|
BEAT
|
SOLD
|
-1.99 %
|
0.07 %
|
55.41 %
|
2020-07-30
|
$45.31 |
2020-07-31
|
$45.76 |
2020-09-29
|
$44.88 |
2020-09-29
|
$44.85 |
$46.12 |
$35.75 |
0.79 %
|
-21.87 %
|
3
|
24
|
BLKB
|
SOLD
|
-10.32 %
|
-1.02 %
|
21.60 %
|
2020-07-30
|
$64.92 |
2020-07-31
|
$64.42 |
2020-09-29
|
$57.30 |
2020-09-29
|
$57.77 |
$67.43 |
$54.84 |
4.67 %
|
-14.87 %
|
3
|
25
|
CALT
|
SOLD
|
3.04 %
|
-2.42 %
|
90.64 %
|
2020-07-30
|
$22.54 |
2020-07-31
|
$23.00 |
2020-09-29
|
$23.42 |
2020-09-29
|
$23.70 |
$26.81 |
$21.00 |
16.57 %
|
-8.70 %
|
3
|
26
|
CDNA
|
SOLD
|
3.97 %
|
6.47 %
|
156.38 %
|
2020-07-30
|
$33.28 |
2020-07-31
|
$33.46 |
2020-09-29
|
$36.88 |
2020-09-29
|
$34.79 |
$37.55 |
$29.86 |
12.22 %
|
-10.76 %
|
3
|
27
|
CHDN
|
SOLD
|
29.37 %
|
-4.76 %
|
82.13 %
|
2020-07-30
|
$139.07 |
2020-07-31
|
$134.72 |
2020-09-29
|
$165.96 |
2020-09-29
|
$174.29 |
$183.34 |
$134.63 |
36.09 %
|
-0.07 %
|
3
|
28
|
CNSL
|
SOLD
|
-21.59 %
|
-2.05 %
|
46.72 %
|
2020-07-30
|
$7.41 |
2020-07-31
|
$7.41 |
2020-09-29
|
$5.72 |
2020-09-29
|
$5.81 |
$8.81 |
$5.44 |
18.89 %
|
-26.59 %
|
3
|
29
|
DGICB
|
SOLD
|
10.45 %
|
0.41 %
|
18.52 %
|
2020-07-30
|
$12.50 |
2020-08-03
|
$11.00 |
2020-10-07
|
$12.15 |
2020-10-07
|
$12.15 |
$13.64 |
$10.90 |
24.00 %
|
-0.91 %
|
3
|
30
|
DRTT
|
SOLD
|
10.00 %
|
2.47 %
|
343.12 %
|
2020-07-30
|
$1.56 |
2020-07-31
|
$1.50 |
2020-09-29
|
$1.66 |
2020-09-29
|
$1.65 |
$1.97 |
$1.36 |
31.33 %
|
-9.33 %
|
3
|
31
|
DTSS
|
SOLD
|
52.88 %
|
1.23 %
|
39.32 %
|
2020-07-30
|
$2.00 |
2020-07-31
|
$2.08 |
2020-09-29
|
$3.28 |
2020-09-29
|
$3.18 |
$6.24 |
$1.94 |
200.00 %
|
-6.73 %
|
3
|
32
|
GLADD
|
SOLD
|
3.96 %
|
-0.98 %
|
24.49 %
|
2020-07-30
|
$24.24 |
2020-07-31
|
$24.24 |
2020-09-30
|
$25.14 |
2020-09-30
|
$25.20 |
$25.56 |
$23.91 |
5.45 %
|
-1.36 %
|
3
|
33
|
HUGE
|
SOLD
|
-30.73 %
|
-4.71 %
|
200.59 %
|
2020-07-30
|
$4.26 |
2020-07-31
|
$3.97 |
2020-09-29
|
$2.63 |
2020-09-29
|
$2.75 |
$4.05 |
$2.52 |
2.02 %
|
-36.52 %
|
3
|
34
|
IMOS
|
SOLD
|
-15.66 %
|
-0.37 %
|
114.97 %
|
2020-07-30
|
$21.88 |
2020-07-31
|
$21.90 |
2020-09-29
|
$19.03 |
2020-09-29
|
$18.47 |
$22.43 |
$18.20 |
2.42 %
|
-16.89 %
|
3
|
35
|
ISNS
|
SOLD
|
-2.43 %
|
2.23 %
|
65.03 %
|
2020-07-30
|
$3.81 |
2020-07-31
|
$3.71 |
2020-09-29
|
$3.66 |
2020-09-29
|
$3.62 |
$4.16 |
$3.40 |
12.13 %
|
-8.36 %
|
3
|
36
|
LMNL
|
SOLD
|
-35.20 %
|
-4.45 %
|
100.55 %
|
2020-07-30
|
$23.79 |
2020-07-31
|
$16.99 |
2020-09-29
|
$10.51 |
2020-09-29
|
$11.01 |
$21.29 |
$10.00 |
25.31 %
|
-41.14 %
|
3
|
37
|
LXRX
|
SOLD
|
-16.67 %
|
-6.41 %
|
136.13 %
|
2020-07-30
|
$2.00 |
2020-07-31
|
$1.86 |
2020-09-29
|
$1.46 |
2020-09-29
|
$1.55 |
$1.99 |
$1.43 |
6.99 %
|
-23.12 %
|
3
|
38
|
LYL
|
SOLD
|
-27.88 %
|
6.38 %
|
388.49 %
|
2020-07-30
|
$1.37 |
2020-07-31
|
$1.37 |
2020-09-29
|
$1.00 |
2020-09-29
|
$0.99 |
$1.50 |
$0.91 |
9.49 %
|
-33.58 %
|
3
|
39
|
MANT
|
SOLD
|
0.64 %
|
-1.47 %
|
66.61 %
|
2020-07-30
|
$70.75 |
2020-07-31
|
$70.23 |
2020-09-29
|
$69.50 |
2020-09-29
|
$70.68 |
$77.31 |
$68.33 |
10.08 %
|
-2.71 %
|
3
|
40
|
MBOT
|
SOLD
|
4.90 %
|
4.23 %
|
137.61 %
|
2020-07-30
|
$7.23 |
2020-07-31
|
$7.15 |
2020-09-29
|
$7.89 |
2020-09-29
|
$7.50 |
$12.20 |
$6.03 |
70.63 %
|
-15.66 %
|
3
|
41
|
MLCO
|
SOLD
|
0.18 %
|
0.06 %
|
61.21 %
|
2020-07-30
|
$16.63 |
2020-07-31
|
$16.53 |
2020-09-29
|
$16.60 |
2020-09-29
|
$16.56 |
$20.64 |
$15.70 |
24.86 %
|
-5.02 %
|
3
|
42
|
PDLI
|
SOLD
|
3.47 %
|
1.52 %
|
62.09 %
|
2020-07-30
|
$3.20 |
2020-07-31
|
$3.17 |
2020-09-29
|
$3.33 |
2020-09-29
|
$3.28 |
$3.72 |
$2.98 |
17.35 %
|
-5.99 %
|
3
|
43
|
PIXY
|
SOLD
|
-32.79 %
|
4.01 %
|
101.74 %
|
2020-07-30
|
$5.47 |
2020-07-31
|
$5.55 |
2020-09-29
|
$3.89 |
2020-09-29
|
$3.73 |
$6.22 |
$3.35 |
12.07 %
|
-39.64 %
|
3
|
44
|
SANM
|
SOLD
|
-8.58 %
|
0.11 %
|
85.35 %
|
2020-07-30
|
$29.81 |
2020-07-31
|
$29.60 |
2020-09-29
|
$27.16 |
2020-09-29
|
$27.06 |
$30.87 |
$25.51 |
4.29 %
|
-13.82 %
|
3
|
45
|
SEAC
|
SOLD
|
-45.41 %
|
-3.23 %
|
42.71 %
|
2020-07-30
|
$1.75 |
2020-07-31
|
$1.72 |
2020-09-29
|
$0.90 |
2020-09-29
|
$0.94 |
$1.77 |
$0.87 |
2.91 %
|
-49.42 %
|
3
|
46
|
SEEL
|
SOLD
|
-30.33 %
|
33.33 %
|
1138.96 %
|
2020-07-30
|
$1.25 |
2020-07-31
|
$1.22 |
2020-09-29
|
$1.04 |
2020-09-29
|
$0.85 |
$1.22 |
$0.56 |
0.00%
|
-54.10 %
|
3
|
47
|
SGMO
|
SOLD
|
-13.18 %
|
-0.20 %
|
86.16 %
|
2020-07-30
|
$11.34 |
2020-07-31
|
$11.38 |
2020-09-29
|
$9.89 |
2020-09-29
|
$9.88 |
$13.20 |
$9.34 |
15.99 %
|
-17.93 %
|
3
|
48
|
SGOC
|
SOLD
|
-20.37 %
|
-1.16 %
|
113.81 %
|
2020-07-30
|
$1.08 |
2020-07-31
|
$1.08 |
2020-09-29
|
$0.85 |
2020-09-29
|
$0.86 |
$1.38 |
$0.77 |
27.78 %
|
-28.70 %
|
3
|
49
|
SRGA
|
SOLD
|
-32.66 %
|
-0.50 %
|
62.88 %
|
2020-07-30
|
$3.02 |
2020-07-31
|
$2.97 |
2020-09-29
|
$1.99 |
2020-09-29
|
$2.00 |
$3.08 |
$1.78 |
3.70 %
|
-40.07 %
|
3
|
50
|
SRTS
|
SOLD
|
-12.12 %
|
2.77 %
|
3.72 %
|
2020-07-30
|
$2.94 |
2020-07-31
|
$2.93 |
2020-09-29
|
$2.60 |
2020-09-29
|
$2.58 |
$4.17 |
$2.42 |
42.32 %
|
-17.41 %
|
3
|
51
|
TAOP
|
SOLD
|
-59.64 %
|
4.13 %
|
113.63 %
|
2020-07-30
|
$8.80 |
2020-07-31
|
$6.12 |
2020-09-29
|
$2.52 |
2020-09-29
|
$2.47 |
$6.70 |
$2.40 |
9.48 %
|
-60.78 %
|
3
|
52
|
THMO
|
SOLD
|
-43.93 %
|
-0.66 %
|
71.08 %
|
2020-07-30
|
$6.21 |
2020-07-31
|
$5.44 |
2020-09-29
|
$3.00 |
2020-09-29
|
$3.05 |
$6.45 |
$2.92 |
18.57 %
|
-46.32 %
|
3
|
53
|
TLF
|
HOLD
|
-9.64 %
|
-1.64 %
|
258.72 %
|
2020-07-30
|
$3.38 |
2020-07-31
|
$3.32 |
2020-08-12
|
$3.00 |
|
|
$3.44 |
$2.98 |
3.61 %
|
-10.24 %
|
3
|
54
|
TSEM
|
SOLD
|
-14.33 %
|
-0.43 %
|
66.92 %
|
2020-07-30
|
$21.19 |
2020-07-31
|
$21.43 |
2020-09-29
|
$18.42 |
2020-09-29
|
$18.36 |
$21.98 |
$17.61 |
2.57 %
|
-17.83 %
|
3
|
55
|
TUSK
|
SOLD
|
19.70 %
|
-1.91 %
|
56.57 %
|
2020-07-30
|
$1.39 |
2020-07-31
|
$1.32 |
2020-09-29
|
$1.54 |
2020-09-29
|
$1.58 |
$2.30 |
$1.22 |
74.24 %
|
-7.58 %
|
3
|
56
|
VKTX
|
SOLD
|
-19.78 %
|
-1.00 %
|
64.91 %
|
2020-07-30
|
$7.54 |
2020-07-31
|
$7.43 |
2020-09-29
|
$5.93 |
2020-09-29
|
$5.96 |
$8.20 |
$5.70 |
10.36 %
|
-23.28 %
|
3
|
57
|
VKTXW
|
SOLD
|
-28.63 %
|
-4.95 %
|
49.21 %
|
2020-07-30
|
$6.23 |
2020-08-03
|
$5.61 |
2020-10-02
|
$4.03 |
2020-10-02
|
$4.00 |
$6.70 |
$4.00 |
19.43 %
|
-28.70 %
|
3
|
58
|
ZSAN
|
SOLD
|
61.17 %
|
-3.61 %
|
68.34 %
|
2020-07-30
|
$0.95 |
2020-07-31
|
$1.03 |
2020-09-29
|
$1.60 |
2020-09-29
|
$1.66 |
$1.96 |
$0.92 |
90.29 %
|
-10.68 %
|
3
|