StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20201030
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFGC SOLD 2.48 % -1.77 % 115.89 % 2020-10-30 $27.00 2020-11-02 $27.06 2021-01-04 $27.25 2021-01-04 $27.73 $27.74 $26.61 2.51 % -1.66 % 3
2 AFGD SOLD 4.39 % -0.73 % 108.13 % 2020-10-30 $27.30 2020-11-02 $27.36 2021-01-04 $28.55 2021-01-04 $28.56 $28.76 $27.11 5.12 % -0.91 % 3
3 BBVA SOLD 73.61 % 0.00% 152.85 % 2020-10-30 $2.89 2020-11-02 $2.88 2021-01-04 $4.94 2021-01-04 $5.00 $5.22 $2.83 81.25 % -1.74 % 3
4 BLX SOLD 21.85 % -1.77 % 83.22 % 2020-10-30 $12.79 2020-11-02 $13.09 2021-01-04 $15.55 2021-01-04 $15.95 $16.13 $12.76 23.22 % -2.52 % 3
5 CBU SOLD 6.06 % -0.45 % 118.66 % 2020-10-30 $57.99 2020-11-02 $59.06 2021-01-04 $62.03 2021-01-04 $62.64 $67.34 $56.31 14.02 % -4.66 % 3
6 CL SOLD 5.74 % -1.38 % 138.21 % 2020-10-30 $78.89 2020-11-02 $80.18 2021-01-04 $84.33 2021-01-04 $84.78 $86.41 $79.51 7.77 % -0.84 % 3
7 CMSC SOLD 3.57 % -0.60 % 25.08 % 2020-10-30 $27.47 2020-11-02 $27.42 2021-01-04 $28.23 2021-01-04 $28.40 $28.55 $27.41 4.12 % -0.04 % 3
8 CPT SOLD 7.52 % -3.62 % 96.36 % 2020-10-30 $92.24 2020-11-02 $92.80 2021-01-04 $96.30 2021-01-04 $99.78 $110.00 $91.88 18.53 % -0.99 % 3
9 CTBB SOLD 0.63 % 0.04 % 82.33 % 2020-10-30 $25.41 2020-11-02 $25.33 2021-01-04 $25.44 2021-01-04 $25.49 $26.00 $25.31 2.65 % -0.08 % 3
10 CVA SOLD 36.08 % 0.08 % 284.87 % 2020-10-30 $9.08 2020-11-02 $9.70 2021-01-04 $13.14 2021-01-04 $13.20 $13.34 $9.60 37.53 % -1.03 % 3
11 DTJ SOLD 0.47 % -0.66 % 30.39 % 2020-10-30 $25.71 2020-11-02 $25.68 2021-01-04 $25.69 2021-01-04 $25.80 $25.99 $25.46 1.21 % -0.86 % 3
12 EMP SOLD 0.82 % -0.56 % 82.61 % 2020-10-30 $26.56 2020-11-02 $26.71 2021-01-04 $26.77 2021-01-04 $26.93 $27.12 $26.12 1.54 % -2.21 % 3
13 FHI SOLD 19.00 % -2.94 % 78.01 % 2020-10-30 $23.90 2020-11-02 $24.32 2021-01-04 $28.04 2021-01-04 $28.94 $30.19 $23.57 24.14 % -3.08 % 3
14 GYC SOLD 3.57 % 0.24 % 114.29 % 2020-10-30 $24.39 2020-11-02 $24.38 2021-01-04 $24.98 2021-01-04 $25.25 $26.58 $24.07 9.02 % -1.27 % 3
15 IVC SOLD 10.96 % -0.89 % 123.30 % 2020-10-30 $8.11 2020-11-02 $8.12 2021-01-04 $8.87 2021-01-04 $9.01 $9.67 $7.40 19.09 % -8.87 % 3
16 LNC SOLD 41.91 % -2.96 % 88.53 % 2020-10-30 $35.10 2020-11-02 $35.79 2021-01-04 $48.82 2021-01-04 $50.79 $54.79 $33.75 53.09 % -5.70 % 3
17 MCB SOLD 19.68 % -1.02 % 73.34 % 2020-10-30 $29.95 2020-11-02 $30.43 2021-01-04 $35.90 2021-01-04 $36.42 $39.06 $27.78 28.36 % -8.71 % 3
18 MDLQ SOLD 15.64 % 0.25 % 73.27 % 2020-10-30 $6.99 2020-11-02 $6.65 2021-01-04 $7.88 2021-01-04 $7.69 $8.64 $6.65 29.92 % 0.00% 3
19 MHK SOLD 32.23 % -3.43 % 108.29 % 2020-10-30 $103.19 2020-11-02 $106.46 2021-01-04 $136.11 2021-01-04 $140.77 $142.84 $105.66 34.17 % -0.75 % 3
20 MTB SOLD 22.50 % -0.38 % 120.20 % 2020-10-30 $103.58 2020-11-02 $105.00 2021-01-04 $126.82 2021-01-04 $128.63 $129.97 $98.08 23.78 % -6.59 % 3
21 MYI SOLD 7.58 % -0.48 % 126.38 % 2020-10-30 $13.43 2020-11-02 $13.45 2021-01-04 $14.38 2021-01-04 $14.47 $14.47 $13.41 7.58 % -0.30 % 3
22 ORC SOLD 0.19 % -1.92 % 162.44 % 2020-10-30 $5.19 2020-11-02 $5.23 2021-01-04 $5.12 2021-01-04 $5.24 $5.73 $5.16 9.56 % -1.34 % 3
23 PNC SOLD 31.89 % 0.10 % 125.06 % 2020-10-30 $111.88 2020-11-02 $113.49 2021-01-04 $149.15 2021-01-04 $149.68 $149.68 $112.19 31.89 % -1.15 % 3
24 QVCC SOLD 7.95 % -1.06 % 44.06 % 2020-10-30 $23.59 2020-11-02 $23.64 2021-01-04 $25.20 2021-01-04 $25.52 $25.60 $23.54 8.29 % -0.42 % 3
25 ROG SOLD 28.02 % -2.06 % 102.07 % 2020-10-30 $121.22 2020-11-02 $121.95 2021-01-04 $152.09 2021-01-04 $156.12 $159.25 $113.86 30.59 % -6.63 % 3
26 SAVE SOLD 41.27 % -5.69 % 120.55 % 2020-10-30 $17.57 2020-11-02 $17.52 2021-01-04 $23.06 2021-01-04 $24.75 $27.48 $16.80 56.85 % -4.11 % 3
27 SIX SOLD 56.95 % -2.67 % 143.88 % 2020-10-30 $21.62 2020-11-02 $21.67 2021-01-04 $33.19 2021-01-04 $34.01 $34.95 $21.13 61.28 % -2.49 % 3
28 SUM SOLD 13.13 % 1.69 % 524.51 % 2020-10-30 $17.69 2020-11-02 $17.97 2021-01-04 $20.42 2021-01-04 $20.33 $21.21 $16.20 18.03 % -9.85 % 3
29 TPX SOLD -69.83 % -2.00 % 138.97 % 2020-10-30 $89.00 2020-11-02 $89.71 2021-01-04 $26.46 2021-01-04 $27.07 $103.41 $24.26 15.27 % -72.96 % 3
30 TTC SOLD 14.27 % -1.52 % 123.00 % 2020-10-30 $82.10 2020-11-02 $82.99 2021-01-04 $93.40 2021-01-04 $94.83 $95.39 $81.91 14.94 % -1.30 % 3
31 UZB SOLD -1.36 % 0.24 % 62.34 % 2020-10-30 $25.74 2020-11-02 $25.71 2021-01-04 $25.36 2021-01-04 $25.36 $26.14 $25.27 1.67 % -1.71 % 3
32 ACHC SOLD 41.21 % 0.46 % 113.54 % 2020-10-30 $35.65 2020-11-02 $35.65 2021-01-04 $50.49 2021-01-04 $50.34 $50.99 $34.01 43.03 % -4.60 % 3
33 BEAT SOLD 67.79 % -0.18 % 67.78 % 2020-10-30 $42.58 2020-11-02 $42.91 2021-01-04 $71.95 2021-01-04 $72.00 $73.10 $42.04 70.36 % -2.03 % 3
34 BELFA SOLD 22.60 % 1.73 % 4.20 % 2020-10-30 $11.42 2020-11-02 $11.02 2021-01-04 $13.51 2021-01-04 $13.51 $16.71 $11.02 51.63 % 0.00% 3
35 BELFB SOLD 29.60 % 4.92 % 140.42 % 2020-10-30 $11.71 2020-11-02 $11.89 2021-01-04 $15.77 2021-01-04 $15.41 $18.71 $11.71 57.36 % -1.51 % 3
36 BHFAO SOLD 4.34 % -1.52 % 51.30 % 2020-10-30 $27.32 2020-11-02 $27.21 2021-01-04 $27.95 2021-01-04 $28.39 $28.49 $27.07 4.70 % -0.51 % 3
37 BLRX SOLD 11.21 % -2.78 % 49.92 % 2020-10-30 $1.98 2020-11-02 $2.23 2021-01-04 $2.45 2021-01-04 $2.48 $3.72 $2.00 66.82 % -10.31 % 3
38 BROG SOLD 8.61 % 7.31 % 279.07 % 2020-10-30 $9.86 2020-11-02 $9.64 2021-01-04 $11.01 2021-01-04 $10.47 $11.50 $7.79 19.29 % -19.19 % 3
39 CBNK SOLD 26.91 % -2.37 % 126.88 % 2020-10-30 $10.52 2020-11-02 $10.74 2021-01-04 $13.60 2021-01-04 $13.63 $14.50 $10.63 35.01 % -1.02 % 3
40 CHSCN SOLD 2.12 % -1.26 % 131.78 % 2020-10-30 $27.44 2020-11-02 $27.30 2021-01-04 $27.45 2021-01-04 $27.88 $28.50 $27.11 4.40 % -0.70 % 3
41 CHSCO SOLD 2.39 % -1.46 % 94.74 % 2020-10-30 $27.97 2020-11-02 $28.00 2021-01-04 $28.36 2021-01-04 $28.67 $28.93 $27.89 3.32 % -0.39 % 3
42 CHSCP SOLD 3.54 % -0.54 % 71.57 % 2020-10-30 $29.00 2020-11-02 $28.78 2021-01-04 $29.74 2021-01-04 $29.80 $30.44 $28.78 5.77 % 0.00% 3
43 CSTR SOLD 41.36 % -3.53 % 91.05 % 2020-10-30 $10.39 2020-11-02 $10.47 2021-01-04 $14.23 2021-01-04 $14.80 $15.04 $10.40 43.65 % -0.67 % 3
44 CVLY SOLD 26.42 % -0.94 % 69.57 % 2020-10-30 $13.46 2020-11-02 $13.51 2021-01-04 $16.80 2021-01-04 $17.08 $17.73 $13.10 31.24 % -3.03 % 3
45 DSKE SOLD -16.38 % -1.72 % 99.28 % 2020-10-30 $6.57 2020-11-02 $7.02 2021-01-04 $5.71 2021-01-04 $5.87 $7.50 $5.56 6.84 % -20.80 % 3
46 DZSI SOLD 32.85 % -1.75 % 160.30 % 2020-10-30 $11.39 2020-11-02 $11.84 2021-01-04 $15.20 2021-01-04 $15.73 $16.95 $11.46 43.16 % -3.21 % 3
47 EQ SOLD -12.25 % -5.98 % 53.10 % 2020-10-30 $6.35 2020-11-02 $6.12 2021-01-04 $5.03 2021-01-04 $5.37 $6.44 $3.47 5.23 % -43.30 % 3
48 FBRX SOLD -4.44 % -3.16 % 69.06 % 2020-10-30 $38.16 2020-11-02 $39.00 2021-01-04 $35.26 2021-01-04 $37.27 $43.03 $30.75 10.33 % -21.15 % 3
49 FDUS SOLD 23.83 % -2.44 % 136.12 % 2020-10-30 $10.57 2020-11-02 $10.70 2021-01-04 $12.78 2021-01-04 $13.25 $14.56 $10.70 36.07 % 0.00% 3
50 FISI SOLD 25.15 % -0.49 % 100.37 % 2020-10-30 $17.73 2020-11-02 $18.09 2021-01-04 $22.39 2021-01-04 $22.64 $23.58 $16.83 30.35 % -6.97 % 3
51 FTIVU SOLD 15.54 % -4.36 % 60.66 % 2020-10-30 $10.23 2020-11-02 $10.17 2021-01-04 $11.41 2021-01-04 $11.75 $13.49 $10.01 32.65 % -1.57 % 3
52 HBANO SOLD -0.94 % -0.04 % 90.19 % 2020-10-30 $25.62 2020-11-02 $25.63 2021-01-04 $25.41 2021-01-04 $25.39 $25.80 $25.36 0.66 % -1.05 % 3
53 INGN SOLD 53.28 % -1.61 % 89.83 % 2020-10-30 $29.21 2020-11-02 $29.24 2021-01-04 $43.96 2021-01-04 $44.82 $44.88 $26.90 53.49 % -8.00 % 3
54 INSM SOLD 2.67 % 0.39 % 85.64 % 2020-10-30 $32.94 2020-11-02 $32.98 2021-01-04 $33.42 2021-01-04 $33.86 $42.71 $30.03 29.50 % -8.94 % 3
55 ISTR SOLD 19.09 % -0.24 % 101.83 % 2020-10-30 $13.94 2020-11-02 $14.04 2021-01-04 $16.50 2021-01-04 $16.72 $17.39 $13.16 23.86 % -6.27 % 3
56 IVA SOLD 15.62 % -0.62 % 44.74 % 2020-10-30 $12.90 2020-11-02 $12.55 2021-01-04 $14.41 2021-01-04 $14.51 $14.51 $11.60 15.62 % -7.57 % 3
57 JBLU SOLD 22.39 % -3.51 % 103.32 % 2020-10-30 $11.97 2020-11-02 $11.97 2021-01-04 $14.03 2021-01-04 $14.65 $16.35 $11.68 36.59 % -2.42 % 3
58 LANDO SOLD 1.41 % 0.52 % 107.71 % 2020-10-30 $24.98 2020-11-02 $24.90 2021-01-04 $25.18 2021-01-04 $25.25 $25.25 $24.15 1.41 % -3.01 % 3
59 LNSR SOLD -26.97 % -3.72 % 33.35 % 2020-10-30 $9.76 2020-11-02 $9.79 2021-01-04 $6.98 2021-01-04 $7.15 $10.45 $6.50 6.74 % -33.61 % 3
60 MGYR SOLD 18.76 % 5.91 % 45.63 % 2020-10-30 $8.66 2020-11-02 $8.45 2021-01-04 $10.21 2021-01-04 $10.04 $10.04 $8.36 18.82 % -1.07 % 3
61 NWL SOLD 22.36 % 2.26 % 199.64 % 2020-10-30 $17.66 2020-11-02 $17.80 2021-01-04 $21.71 2021-01-04 $21.78 $22.09 $17.70 24.10 % -0.56 % 3
62 PLPC SOLD 26.23 % -2.32 % 280.00 % 2020-10-30 $55.03 2020-11-02 $55.06 2021-01-04 $66.85 2021-01-04 $69.50 $69.50 $53.83 26.23 % -2.23 % 3
63 PNFPP SOLD 3.47 % -0.58 % 77.65 % 2020-10-30 $26.80 2020-11-02 $26.79 2021-01-04 $27.53 2021-01-04 $27.72 $27.99 $26.70 4.48 % -0.34 % 3
64 RBBN SOLD 50.11 % -3.20 % 91.05 % 2020-10-30 $4.31 2020-11-02 $4.39 2021-01-04 $6.35 2021-01-04 $6.59 $7.49 $4.08 70.62 % -7.06 % 3
65 RILYM SOLD 7.26 % -0.67 % 57.78 % 2020-10-30 $23.76 2020-11-02 $23.68 2021-01-04 $25.33 2021-01-04 $25.40 $25.55 $23.32 7.90 % -1.52 % 3
66 RILYO SOLD 5.83 % -0.50 % 24.05 % 2020-10-30 $24.50 2020-11-02 $24.37 2021-01-04 $25.68 2021-01-04 $25.79 $26.20 $24.30 7.51 % -0.29 % 3
67 SABRP SOLD 66.89 % -6.35 % 187.35 % 2020-10-30 $95.28 2020-11-02 $93.48 2021-01-04 $147.20 2021-01-04 $156.01 $163.50 $93.32 74.90 % -0.17 % 3
68 SQQQ SOLD -38.65 % 4.35 % 225.18 % 2020-10-30 $25.03 2020-11-02 $24.45 2021-01-04 $15.84 2021-01-04 $15.00 $25.78 $15.00 5.44 % -38.65 % 3
69 TBBK SOLD 40.65 % -0.73 % 79.19 % 2020-10-30 $9.60 2020-11-02 $9.79 2021-01-04 $13.55 2021-01-04 $13.77 $14.47 $8.84 47.80 % -9.70 % 3
70 TCFCP SOLD 1.81 % -0.26 % 50.18 % 2020-10-30 $26.20 2020-11-02 $26.02 2021-01-04 $26.45 2021-01-04 $26.49 $26.97 $25.29 3.65 % -2.81 % 3
71 TCRR SOLD 53.85 % -2.68 % 80.55 % 2020-10-30 $19.67 2020-11-02 $20.13 2021-01-04 $30.10 2021-01-04 $30.97 $35.86 $19.94 78.14 % -0.94 % 3
72 TECTP SOLD -1.02 % 0.23 % 76.92 % 2020-10-30 $8.50 2020-11-03 $8.79 2021-01-04 $8.58 2021-01-04 $8.70 $8.80 $7.53 0.11 % -14.33 % 3
73 VIAC SOLD 29.51 % -1.77 % 136.85 % 2020-10-30 $28.57 2020-11-02 $28.80 2021-01-04 $36.60 2021-01-04 $37.30 $37.45 $28.36 30.03 % -1.53 % 3
74 WETF SOLD 46.36 % 0.93 % 63.21 % 2020-10-30 $3.64 2020-11-02 $3.71 2021-01-04 $5.40 2021-01-04 $5.43 $5.60 $3.55 50.94 % -4.31 % 3

Average Return: 16.64 %

Average High Return: 25.63 %

Average Low Return: -6.11 %

SNP 500 Return: 12.27 %

This Strategy vs SNP 500 Return: 4.37 %

By: StockDomo.com
File created on Thu Feb 25 19:32:13 MST 2021