StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20201130
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GLOB SOLD 2.63 % 3.95 % 97.87 % 2020-11-30 $188.68 2020-12-01 $190.01 2021-02-01 $199.58 2021-02-01 $195.00 $230.47 $173.34 21.29 % -8.77 % 3
2 ATVI SOLD 14.44 % 0.46 % 64.93 % 2020-11-30 $79.48 2020-12-01 $79.94 2021-02-01 $91.42 2021-02-01 $91.48 $95.87 $78.55 19.93 % -1.74 % 3
3 AZEK SOLD 12.55 % 3.13 % 49.83 % 2020-11-30 $35.72 2020-12-01 $35.55 2021-02-01 $41.14 2021-02-01 $40.01 $43.38 $33.28 22.03 % -6.39 % 3
4 BDX SOLD 11.15 % -0.16 % 81.40 % 2020-11-30 $234.84 2020-12-01 $236.12 2021-02-01 $261.37 2021-02-01 $262.45 $267.37 $234.61 13.23 % -0.64 % 3
5 BKI SOLD -10.85 % 2.61 % 116.18 % 2020-11-30 $91.62 2020-12-01 $92.29 2021-02-01 $83.82 2021-02-01 $82.28 $92.79 $77.82 0.54 % -15.68 % 3
6 CAG SOLD -5.15 % -1.16 % 118.16 % 2020-11-30 $36.56 2020-12-01 $36.53 2021-02-01 $34.20 2021-02-01 $34.65 $36.98 $32.55 1.23 % -10.90 % 3
7 DHR SOLD 5.97 % 1.64 % 124.24 % 2020-11-30 $224.63 2020-12-01 $226.01 2021-02-01 $241.75 2021-02-01 $239.50 $245.25 $217.83 8.51 % -3.62 % 3
8 ENZ SOLD 29.09 % 3.19 % 39.20 % 2020-11-30 $2.17 2020-12-01 $2.20 2021-02-01 $2.91 2021-02-01 $2.84 $3.23 $2.06 46.82 % -6.36 % 3
9 FDS SOLD -9.27 % 3.28 % 75.54 % 2020-11-30 $333.76 2020-12-01 $336.64 2021-02-01 $312.26 2021-02-01 $305.44 $357.69 $301.09 6.25 % -10.56 % 3
10 GBAB SOLD 1.45 % -0.87 % 105.52 % 2020-11-30 $24.59 2020-12-01 $24.76 2021-02-01 $25.02 2021-02-01 $25.12 $25.68 $24.46 3.72 % -1.21 % 3
11 GIS SOLD -4.25 % -0.95 % 85.55 % 2020-11-30 $60.82 2020-12-01 $60.70 2021-02-01 $57.55 2021-02-01 $58.12 $61.84 $53.96 1.88 % -11.10 % 3
12 HD SOLD -2.69 % -0.28 % 93.79 % 2020-11-30 $277.41 2020-12-01 $278.73 2021-02-01 $270.07 2021-02-01 $271.23 $285.77 $258.73 2.53 % -7.18 % 3
13 IRM SOLD 22.78 % -0.86 % 51.56 % 2020-11-30 $27.50 2020-12-01 $27.57 2021-02-01 $33.38 2021-02-01 $33.85 $41.32 $26.95 49.87 % -2.25 % 3
14 MCO SOLD -4.77 % 1.69 % 66.54 % 2020-11-30 $282.34 2020-12-01 $283.71 2021-02-01 $270.75 2021-02-01 $270.19 $294.70 $261.38 3.87 % -7.87 % 3
15 NLS SOLD 16.74 % 8.45 % 146.37 % 2020-11-30 $21.10 2020-12-01 $21.39 2021-02-01 $26.58 2021-02-01 $24.97 $25.18 $16.12 17.72 % -24.64 % 3
16 RRD SOLD 72.46 % 2.51 % 61.02 % 2020-11-30 $1.40 2020-12-01 $1.38 2021-02-01 $2.45 2021-02-01 $2.38 $2.63 $1.28 90.58 % -7.25 % 3
17 SEAH SOLD 4.92 % -0.59 % 106.14 % 2020-11-30 $9.75 2020-12-01 $9.75 2021-02-01 $10.19 2021-02-01 $10.23 $10.80 $9.72 10.77 % -0.31 % 3
18 SPGI SOLD -9.35 % 1.53 % 79.47 % 2020-11-30 $351.78 2020-12-01 $352.73 2021-02-01 $321.84 2021-02-01 $319.75 $352.73 $303.50 0.00% -13.96 % 3
19 TMO SOLD 9.97 % 1.13 % 118.43 % 2020-11-30 $464.98 2020-12-01 $470.00 2021-02-01 $515.47 2021-02-01 $516.84 $522.00 $454.00 11.06 % -3.40 % 3
20 ADUS SOLD 12.56 % 1.79 % 80.01 % 2020-11-30 $99.25 2020-12-01 $99.99 2021-02-01 $114.57 2021-02-01 $112.55 $128.80 $98.46 28.81 % -1.53 % 3
21 AIKI SOLD 184.75 % -10.12 % 36.04 % 2020-11-30 $0.56 2020-12-01 $0.59 2021-02-01 $1.51 2021-02-01 $1.68 $2.15 $0.53 264.41 % -10.17 % 3
22 ALT SOLD 9.37 % 17.02 % 205.29 % 2020-11-30 $12.23 2020-12-01 $13.55 2021-02-01 $16.71 2021-02-01 $14.82 $18.79 $10.46 38.67 % -22.80 % 3
23 AMED SOLD 17.83 % -0.05 % 65.42 % 2020-11-30 $244.79 2020-12-01 $246.95 2021-02-01 $287.18 2021-02-01 $290.99 $325.12 $244.09 31.65 % -1.16 % 3
24 APDN SOLD 53.15 % 7.00 % 77.47 % 2020-11-30 $7.52 2020-12-01 $7.47 2021-02-01 $11.92 2021-02-01 $11.44 $12.87 $4.95 72.29 % -33.73 % 3
25 AQB SOLD 89.07 % 3.61 % 96.92 % 2020-11-30 $5.80 2020-12-01 $5.40 2021-02-01 $10.33 2021-02-01 $10.21 $13.32 $5.05 146.67 % -6.48 % 3
26 ATAX SOLD 6.67 % 1.56 % 218.27 % 2020-11-30 $4.12 2020-12-01 $4.20 2021-02-01 $4.55 2021-02-01 $4.48 $4.84 $3.90 15.24 % -7.14 % 3
27 BBCP SOLD 38.44 % 2.93 % 50.33 % 2020-11-30 $3.90 2020-12-01 $3.98 2021-02-01 $5.62 2021-02-01 $5.51 $5.96 $3.26 49.75 % -18.09 % 3
28 BSMN SOLD 0.21 % -0.16 % 717.89 % 2020-11-30 $25.60 2020-12-01 $25.59 2021-02-01 $25.64 2021-02-01 $25.64 $25.71 $25.50 0.47 % -0.35 % 3
29 CLSN SOLD 107.25 % 5.84 % 25.74 % 2020-11-30 $0.67 2020-12-01 $0.69 2021-02-01 $1.45 2021-02-01 $1.43 $2.80 $0.56 305.80 % -18.84 % 3
30 CPAH SOLD 12.96 % 0.00% 140.69 % 2020-11-30 $2.91 2020-12-01 $3.01 2021-02-01 $3.41 2021-02-01 $3.40 $3.75 $2.68 24.58 % -10.96 % 3
31 CREX SOLD 39.32 % 7.01 % 146.70 % 2020-11-30 $1.24 2020-12-01 $1.17 2021-02-01 $1.68 2021-02-01 $1.63 $1.96 $1.00 67.52 % -14.53 % 3
32 CUE SOLD -1.85 % 6.79 % 74.85 % 2020-11-30 $13.98 2020-12-01 $14.05 2021-02-01 $14.46 2021-02-01 $13.79 $15.50 $11.89 10.32 % -15.37 % 3
33 CYAN SOLD 34.83 % 1.88 % 22.79 % 2020-11-30 $2.88 2020-12-01 $2.90 2021-02-01 $3.80 2021-02-01 $3.91 $3.98 $2.61 37.24 % -10.00 % 3
34 CYRX SOLD 41.42 % 0.43 % 40.63 % 2020-11-30 $48.65 2020-12-01 $48.82 2021-02-01 $68.49 2021-02-01 $69.04 $84.97 $42.02 74.05 % -13.93 % 3
35 DDOG SOLD 4.94 % -0.93 % 109.22 % 2020-11-30 $98.92 2020-12-01 $98.60 2021-02-01 $101.79 2021-02-01 $103.47 $112.29 $89.83 13.88 % -8.89 % 3
36 EA SOLD 12.71 % 1.86 % 123.05 % 2020-11-30 $127.75 2020-12-01 $127.58 2021-02-01 $145.87 2021-02-01 $143.79 $150.30 $125.66 17.81 % -1.50 % 3
37 EPZM SOLD -21.05 % 0.64 % 75.29 % 2020-11-30 $13.74 2020-12-01 $14.16 2021-02-01 $11.02 2021-02-01 $11.18 $14.30 $10.62 0.99 % -25.00 % 3
38 EVGN SOLD 76.16 % 4.90 % 56.87 % 2020-11-30 $3.47 2020-12-01 $3.65 2021-02-01 $6.42 2021-02-01 $6.43 $7.59 $3.11 107.95 % -14.79 % 3
39 EXPCW SOLD 216.52 % 9.06 % 55.84 % 2020-11-30 $1.11 2020-12-01 $1.15 2021-02-01 $3.61 2021-02-01 $3.64 $4.65 $1.12 304.35 % -2.61 % 3
40 FCAC SOLD 15.01 % 0.09 % 59.03 % 2020-11-30 $10.30 2020-12-01 $10.06 2021-02-01 $11.42 2021-02-01 $11.57 $12.43 $10.00 23.56 % -0.60 % 3
41 FUSN SOLD -16.95 % 1.59 % 54.69 % 2020-11-30 $13.51 2020-12-01 $13.69 2021-02-01 $11.48 2021-02-01 $11.37 $13.69 $10.51 0.00% -23.23 % 3
42 GLIBP HOLD 0.89 % 0.42 % 119.83 % 2020-11-30 $28.54 2020-12-01 $28.19 2020-12-18 $28.44 $28.80 $28.10 2.16 % -0.32 % 3
43 HUGE SOLD -3.38 % -1.99 % 74.81 % 2020-11-30 $2.14 2020-12-01 $2.07 2021-02-01 $1.97 2021-02-01 $2.00 $2.46 $1.55 18.84 % -25.12 % 3
44 IMV SOLD -11.39 % 6.07 % 71.79 % 2020-11-30 $3.88 2020-12-01 $3.95 2021-02-01 $3.67 2021-02-01 $3.50 $3.98 $2.82 0.76 % -28.61 % 3
45 JAGX SOLD 398.28 % 0.00% 43.07 % 2020-11-30 $0.35 2020-12-01 $0.58 2021-02-01 $2.82 2021-02-01 $2.89 $4.47 $0.32 670.69 % -44.83 % 3
46 JKHY SOLD -8.60 % 2.55 % 78.22 % 2020-11-30 $160.86 2020-12-01 $161.29 2021-02-01 $148.48 2021-02-01 $147.42 $169.23 $144.00 4.92 % -10.72 % 3
47 KPTI SOLD -12.10 % 1.12 % 78.04 % 2020-11-30 $16.99 2020-12-01 $17.35 2021-02-01 $15.40 2021-02-01 $15.25 $18.00 $14.34 3.75 % -17.35 % 3
48 MACK SOLD 68.41 % 3.72 % 79.22 % 2020-11-30 $3.92 2020-12-01 $4.02 2021-02-01 $6.97 2021-02-01 $6.77 $8.86 $3.94 120.40 % -1.99 % 3
49 MBOT SOLD 5.96 % -0.59 % 39.54 % 2020-11-30 $8.14 2020-12-01 $8.06 2021-02-01 $8.48 2021-02-01 $8.54 $10.12 $6.67 25.56 % -17.25 % 3
50 MEDS SOLD -4.79 % 15.01 % 410.20 % 2020-11-30 $5.90 2020-12-01 $5.84 2021-02-01 $6.36 2021-02-01 $5.56 $6.24 $4.86 6.85 % -16.78 % 3
51 MIME SOLD -3.84 % 3.23 % 98.57 % 2020-11-30 $44.98 2020-12-01 $45.10 2021-02-01 $44.45 2021-02-01 $43.37 $59.48 $41.80 31.88 % -7.32 % 3
52 MOTS SOLD 56.84 % -2.78 % 22.25 % 2020-11-30 $0.94 2020-12-01 $0.95 2021-02-01 $1.40 2021-02-01 $1.49 $2.30 $0.85 142.11 % -10.53 % 3
53 ODT SOLD 53.64 % 0.30 % 93.23 % 2020-11-30 $15.02 2020-12-01 $15.23 2021-02-01 $23.18 2021-02-01 $23.40 $25.30 $13.79 66.12 % -9.46 % 3
54 ONTX SOLD 84.21 % 1.49 % 54.63 % 2020-11-30 $0.29 2020-12-01 $0.38 2021-02-01 $0.68 2021-02-01 $0.70 $0.95 $0.30 150.00 % -21.05 % 3
55 OPINI SOLD -0.75 % 0.08 % 39.30 % 2020-11-30 $25.40 2020-12-01 $25.49 2021-02-01 $25.41 2021-02-01 $25.30 $25.97 $24.90 1.88 % -2.31 % 3
56 PFPT SOLD 27.69 % 1.19 % 130.63 % 2020-11-30 $103.49 2020-12-01 $102.70 2021-02-01 $130.62 2021-02-01 $131.14 $140.91 $100.70 37.21 % -1.95 % 3
57 PPIH SOLD 7.65 % 0.82 % 90.25 % 2020-11-30 $5.78 2020-12-01 $5.75 2021-02-01 $6.14 2021-02-01 $6.19 $6.96 $5.60 21.04 % -2.61 % 3
58 PRFX SOLD -5.21 % -0.88 % 59.92 % 2020-11-30 $4.83 2020-12-01 $4.80 2021-02-01 $4.48 2021-02-01 $4.55 $6.70 $3.82 39.58 % -20.42 % 3
59 RZLT SOLD -20.60 % -2.00 % 380.95 % 2020-11-30 $20.00 2020-12-01 $20.00 2021-02-01 $15.65 2021-02-01 $15.88 $21.00 $11.72 5.00 % -41.40 % 3
60 SFM SOLD 7.26 % -1.72 % 84.93 % 2020-11-30 $21.17 2020-12-01 $21.21 2021-02-01 $22.26 2021-02-01 $22.75 $25.67 $19.13 21.03 % -9.81 % 3
61 SHIPZ SOLD 243.00 % -5.88 % 32.14 % 2020-11-30 $0.05 2020-12-01 $0.05 2021-02-01 $0.16 2021-02-01 $0.17 $0.24 $0.04 380.00 % -20.00 % 3
62 STEP SOLD 29.82 % 2.02 % 64.16 % 2020-11-30 $27.12 2020-12-01 $27.03 2021-02-01 $35.83 2021-02-01 $35.09 $40.98 $26.40 51.61 % -2.33 % 3
63 SURF SOLD 23.10 % -0.81 % 90.56 % 2020-11-30 $9.04 2020-12-01 $9.09 2021-02-01 $10.97 2021-02-01 $11.19 $14.40 $8.02 58.42 % -11.77 % 3
64 TARS SOLD 60.99 % 2.49 % 52.13 % 2020-11-30 $24.17 2020-12-01 $23.71 2021-02-01 $38.64 2021-02-01 $38.17 $63.69 $21.41 168.62 % -9.70 % 3
65 UCL SOLD -18.68 % -2.00 % 93.91 % 2020-11-30 $13.00 2020-12-01 $13.06 2021-02-01 $10.30 2021-02-01 $10.62 $13.50 $9.61 3.37 % -26.42 % 3
66 ZEAL SOLD -12.93 % 3.58 % 234.36 % 2020-11-30 $38.53 2020-12-01 $37.89 2021-02-01 $33.02 2021-02-01 $32.99 $38.75 $31.80 2.27 % -16.07 % 3

Average Return: 31.16 %

Average High Return: 60.63 %

Average Low Return: -11.84 %

SNP 500 Return: 3.51 %

This Strategy vs SNP 500 Return: 27.65 %

By: StockDomo.com
File created on Thu Mar 25 19:32:20 MDT 2021