StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20201218
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABT SOLD 16.45 % -1.89 % 146.38 % 2020-12-18 $108.97 2020-12-21 $107.56 2021-02-19 $123.04 2021-02-19 $125.25 $128.54 $105.37 19.51 % -2.04 % 3
2 ADM SOLD 14.24 % 0.54 % 101.48 % 2020-12-18 $49.68 2020-12-21 $49.02 2021-02-19 $56.12 2021-02-19 $56.00 $56.91 $48.69 16.10 % -0.67 % 3
3 ATAC SOLD -3.02 % -0.10 % 94.14 % 2020-12-18 $10.81 2020-12-21 $10.61 2021-02-19 $10.30 2021-02-19 $10.29 $12.07 $10.11 13.76 % -4.71 % 3
4 BTT SOLD 1.20 % -0.32 % 156.31 % 2020-12-18 $25.10 2020-12-21 $25.05 2021-02-19 $25.31 2021-02-19 $25.35 $26.00 $25.02 3.79 % -0.12 % 3
5 CGA SOLD 91.61 % 1.90 % 83.50 % 2020-12-18 $2.88 2020-12-21 $2.74 2021-02-19 $5.35 2021-02-19 $5.25 $6.92 $2.45 152.55 % -10.58 % 3
6 DASH SOLD 18.34 % 2.95 % 91.57 % 2020-12-18 $166.35 2020-12-21 $169.07 2021-02-19 $205.97 2021-02-19 $200.07 $256.09 $135.38 51.47 % -19.93 % 3
7 EDU SOLD 14.17 % 0.39 % 111.20 % 2020-12-18 $170.91 2020-12-21 $168.77 2021-02-19 $192.77 2021-02-19 $192.68 $199.74 $158.29 18.35 % -6.21 % 3
8 JKS SOLD -12.29 % 1.01 % 130.44 % 2020-12-18 $65.25 2020-12-21 $68.41 2021-02-19 $58.14 2021-02-19 $60.00 $85.32 $56.82 24.72 % -16.94 % 3
9 MAX SOLD 57.02 % 1.67 % 117.86 % 2020-12-18 $40.52 2020-12-21 $38.53 2021-02-19 $60.84 2021-02-19 $60.50 $61.00 $36.70 58.32 % -4.75 % 3
10 MLM SOLD 21.21 % 3.44 % 135.95 % 2020-12-18 $276.35 2020-12-21 $270.72 2021-02-19 $336.34 2021-02-19 $328.14 $333.99 $269.08 23.37 % -0.61 % 3
11 MYN SOLD 1.45 % 0.00% 66.39 % 2020-12-18 $13.07 2020-12-21 $13.07 2021-02-19 $13.26 2021-02-19 $13.26 $13.59 $13.04 3.98 % -0.23 % 3
12 NIM SOLD 1.82 % 0.47 % 45.77 % 2020-12-18 $10.49 2020-12-21 $10.46 2021-02-19 $10.65 2021-02-19 $10.65 $10.95 $10.46 4.68 % 0.00% 3
13 NUS SOLD -1.47 % 1.70 % 114.30 % 2020-12-18 $52.44 2020-12-21 $51.67 2021-02-19 $49.59 2021-02-19 $50.91 $63.85 $47.51 23.57 % -8.05 % 3
14 PRG SOLD -10.39 % -2.98 % 113.44 % 2020-12-18 $56.90 2020-12-21 $56.01 2021-02-19 $48.51 2021-02-19 $50.19 $60.50 $46.20 8.02 % -17.51 % 3
15 RGR SOLD 8.23 % 2.21 % 131.20 % 2020-12-18 $64.27 2020-12-21 $64.27 2021-02-19 $70.64 2021-02-19 $69.56 $78.66 $62.16 22.39 % -3.28 % 3
16 TDW-A SOLD 118.03 % 12.03 % 289.52 % 2020-12-18 $0.60 2020-12-21 $0.61 2021-02-19 $1.49 2021-02-19 $1.33 $1.59 $0.41 160.66 % -32.79 % 3
17 VMC SOLD 14.45 % 2.34 % 149.44 % 2020-12-18 $145.22 2020-12-21 $141.42 2021-02-19 $164.38 2021-02-19 $161.85 $168.24 $140.74 18.96 % -0.48 % 3
18 YSG SOLD 32.72 % 2.60 % 84.70 % 2020-12-18 $16.71 2020-12-21 $16.20 2021-02-19 $21.72 2021-02-19 $21.50 $25.47 $15.40 57.22 % -4.94 % 3
19 AGFS SOLD -4.71 % 2.06 % 29.18 % 2020-12-18 $2.66 2020-12-21 $2.55 2021-02-19 $2.48 2021-02-19 $2.43 $2.77 $1.83 8.63 % -28.24 % 3
20 AXNX SOLD 14.59 % 1.19 % 82.67 % 2020-12-18 $48.69 2020-12-21 $47.29 2021-02-19 $54.28 2021-02-19 $54.19 $58.77 $45.39 24.28 % -4.02 % 3
21 BLCT SOLD 56.58 % -3.43 % 42.07 % 2020-12-18 $11.02 2020-12-21 $10.87 2021-02-19 $15.79 2021-02-19 $17.02 $20.46 $9.50 88.22 % -12.60 % 3
22 CBAT SOLD 84.83 % 4.94 % 289.87 % 2020-12-18 $4.95 2020-12-21 $4.68 2021-02-19 $8.28 2021-02-19 $8.65 $9.57 $4.62 104.49 % -1.28 % 3
23 CBFV SOLD -11.84 % 0.47 % 138.32 % 2020-12-18 $22.37 2020-12-21 $22.12 2021-02-19 $19.29 2021-02-19 $19.50 $22.12 $17.76 0.00% -19.71 % 3
24 CHKP SOLD -3.36 % -0.48 % 70.82 % 2020-12-18 $122.25 2020-12-21 $121.56 2021-02-19 $115.88 2021-02-19 $117.48 $139.26 $115.26 14.56 % -5.18 % 3
25 CIZN SOLD -5.52 % 0.70 % 142.86 % 2020-12-18 $21.74 2020-12-21 $21.18 2021-02-19 $20.14 2021-02-19 $20.01 $22.55 $19.15 6.47 % -9.58 % 3
26 CMLFW SOLD 338.40 % -3.21 % 20.49 % 2020-12-18 $2.45 2020-12-21 $2.50 2021-02-19 $10.55 2021-02-19 $10.96 $12.00 $2.40 380.00 % -4.00 % 3
27 COLM SOLD 17.37 % 0.58 % 58.55 % 2020-12-18 $88.28 2020-12-21 $87.35 2021-02-19 $103.39 2021-02-19 $102.52 $112.21 $84.19 28.46 % -3.62 % 3
28 CUE SOLD 6.23 % 1.97 % 66.16 % 2020-12-18 $13.28 2020-12-21 $13.00 2021-02-19 $13.96 2021-02-19 $13.81 $16.75 $11.89 28.85 % -8.54 % 3
29 CVCO SOLD 16.54 % 0.91 % 90.52 % 2020-12-18 $188.00 2020-12-21 $183.75 2021-02-19 $216.38 2021-02-19 $214.14 $231.35 $170.85 25.90 % -7.02 % 3
30 DARE SOLD 57.66 % 4.23 % 50.95 % 2020-12-18 $1.40 2020-12-21 $1.37 2021-02-19 $2.22 2021-02-19 $2.16 $3.85 $1.20 181.02 % -12.41 % 3
31 DCRB SOLD 43.77 % 0.20 % 41.01 % 2020-12-18 $10.35 2020-12-21 $10.44 2021-02-19 $14.90 2021-02-19 $15.01 $19.95 $10.20 91.09 % -2.30 % 3
32 EGRX SOLD -2.57 % -1.77 % 129.23 % 2020-12-18 $48.09 2020-12-21 $47.47 2021-02-19 $45.47 2021-02-19 $46.25 $52.26 $44.45 10.09 % -6.36 % 3
33 ENOB SOLD 30.50 % 2.14 % 57.72 % 2020-12-18 $3.33 2020-12-21 $3.18 2021-02-19 $4.29 2021-02-19 $4.15 $4.90 $2.82 54.09 % -11.32 % 3
34 ENTA SOLD 18.94 % 1.28 % 104.36 % 2020-12-18 $44.07 2020-12-21 $43.55 2021-02-19 $52.37 2021-02-19 $51.80 $56.97 $40.32 30.82 % -7.42 % 3
35 FB SOLD -1.14 % -2.91 % 187.06 % 2020-12-18 $276.40 2020-12-21 $272.98 2021-02-19 $261.56 2021-02-19 $269.86 $286.79 $244.61 5.06 % -10.39 % 3
36 FEYE SOLD 17.10 % -0.90 % 101.45 % 2020-12-18 $19.23 2020-12-21 $18.01 2021-02-19 $20.81 2021-02-19 $21.09 $25.53 $17.84 41.75 % -0.94 % 3
37 GIFI SOLD 32.81 % 0.71 % 57.43 % 2020-12-18 $3.17 2020-12-21 $3.20 2021-02-19 $4.27 2021-02-19 $4.25 $4.41 $3.03 37.81 % -5.31 % 3
38 GLIBP TOBUY 0.00% 0.42 % 119.83 % 2020-12-18 $28.44 $0.00 2020-12-18 $28.44 $0.00 $0.00 0.00% 0.00% 3
39 HCDI SOLD -33.10 % -3.13 % 30.32 % 2020-12-18 $4.90 2020-12-21 $5.77 2021-02-19 $3.72 2021-02-19 $3.86 $6.00 $2.96 3.99 % -48.70 % 3
40 ICLK SOLD 107.93 % 1.06 % 55.56 % 2020-12-18 $7.94 2020-12-21 $7.82 2021-02-19 $16.25 2021-02-19 $16.26 $19.10 $7.70 144.25 % -1.53 % 3
41 IRBT SOLD 52.15 % 2.39 % 43.60 % 2020-12-18 $83.05 2020-12-21 $81.50 2021-02-19 $125.70 2021-02-19 $124.00 $197.40 $78.54 142.21 % -3.63 % 3
42 JAMF SOLD 18.56 % 4.57 % 168.00 % 2020-12-18 $33.66 2020-12-21 $33.13 2021-02-19 $40.51 2021-02-19 $39.28 $40.17 $28.82 21.25 % -13.01 % 3
43 KERNW SOLD 250.00 % -4.48 % 31.06 % 2020-12-18 $0.74 2020-12-21 $0.80 2021-02-19 $2.77 2021-02-19 $2.80 $3.50 $0.76 337.50 % -5.00 % 3
44 KPTI SOLD -11.89 % 2.09 % 75.90 % 2020-12-18 $16.47 2020-12-21 $16.91 2021-02-19 $15.11 2021-02-19 $14.90 $18.00 $14.42 6.45 % -14.73 % 3
45 LHCG SOLD -6.28 % 1.50 % 139.15 % 2020-12-18 $219.78 2020-12-21 $215.12 2021-02-19 $205.03 2021-02-19 $201.60 $223.80 $194.25 4.03 % -9.70 % 3
46 LOAC SOLD 24.16 % 5.67 % 117.73 % 2020-12-18 $10.88 2020-12-21 $10.97 2021-02-19 $14.17 2021-02-19 $13.62 $19.25 $10.63 75.48 % -3.10 % 3
47 MBCN SOLD -1.37 % 3.64 % 44.48 % 2020-12-18 $23.25 2020-12-21 $22.68 2021-02-19 $22.80 2021-02-19 $22.37 $23.70 $18.64 4.50 % -17.81 % 3
48 MBINO SOLD -0.81 % -0.54 % 43.11 % 2020-12-18 $25.86 2020-12-21 $25.86 2021-02-19 $25.55 2021-02-19 $25.65 $27.24 $25.19 5.34 % -2.59 % 3
49 MCBS SOLD -1.30 % 1.17 % 92.13 % 2020-12-18 $14.80 2020-12-21 $14.64 2021-02-19 $14.65 2021-02-19 $14.45 $15.30 $13.96 4.51 % -4.64 % 3
50 MCFE SOLD 15.34 % -0.26 % 77.84 % 2020-12-18 $17.17 2020-12-21 $16.82 2021-02-19 $19.47 2021-02-19 $19.40 $22.14 $15.84 31.63 % -5.83 % 3
51 MMAC SOLD -7.53 % 1.16 % 49.31 % 2020-12-18 $25.76 2020-12-21 $25.35 2021-02-19 $23.59 2021-02-19 $23.44 $25.88 $23.05 2.09 % -9.07 % 3
52 MREO SOLD 22.19 % 4.02 % 164.97 % 2020-12-18 $3.60 2020-12-21 $3.38 2021-02-19 $4.40 2021-02-19 $4.13 $4.46 $2.60 31.95 % -23.08 % 3
53 NCNO SOLD 0.14 % 3.22 % 141.63 % 2020-12-18 $80.62 2020-12-21 $79.29 2021-02-19 $81.36 2021-02-19 $79.40 $86.48 $65.32 9.07 % -17.62 % 3
54 NGACW SOLD 178.01 % 12.20 % 120.24 % 2020-12-18 $1.50 2020-12-21 $1.41 2021-02-19 $4.23 2021-02-19 $3.92 $4.55 $1.29 222.70 % -8.51 % 3
55 NIU SOLD 55.00 % 1.17 % 55.15 % 2020-12-18 $29.81 2020-12-21 $29.00 2021-02-19 $44.19 2021-02-19 $44.95 $53.38 $26.45 84.07 % -8.79 % 3
56 NMRD SOLD 79.81 % 5.47 % 19.94 % 2020-12-18 $4.35 2020-12-21 $4.31 2021-02-19 $7.91 2021-02-19 $7.75 $12.59 $3.71 192.11 % -13.92 % 3
57 NMTR SOLD 117.39 % 0.52 % 67.90 % 2020-12-18 $1.01 2020-12-21 $0.92 2021-02-19 $1.94 2021-02-19 $2.00 $2.26 $0.81 145.65 % -11.96 % 3
58 ONVO SOLD 49.80 % -1.73 % 103.61 % 2020-12-18 $10.28 2020-12-21 $9.78 2021-02-19 $14.22 2021-02-19 $14.65 $23.92 $9.75 144.58 % -0.31 % 3
59 OPCH SOLD 28.37 % -0.47 % 26.89 % 2020-12-18 $15.00 2020-12-21 $14.77 2021-02-19 $18.92 2021-02-19 $18.96 $20.88 $14.64 41.37 % -0.88 % 3
60 ORTX SOLD 49.11 % 5.07 % 35.88 % 2020-12-18 $4.93 2020-12-21 $5.05 2021-02-19 $7.88 2021-02-19 $7.53 $9.08 $4.21 79.80 % -16.63 % 3
61 OSPN SOLD 18.18 % 0.12 % 85.42 % 2020-12-18 $21.70 2020-12-21 $21.67 2021-02-19 $25.84 2021-02-19 $25.61 $25.95 $20.25 19.75 % -6.55 % 3
62 PME SOLD -25.34 % -3.64 % 59.34 % 2020-12-18 $2.18 2020-12-21 $2.21 2021-02-19 $1.59 2021-02-19 $1.65 $2.34 $1.42 5.88 % -35.75 % 3
63 PROG SOLD -14.33 % 4.68 % 50.31 % 2020-12-18 $6.32 2020-12-21 $6.28 2021-02-19 $5.59 2021-02-19 $5.38 $7.86 $4.67 25.16 % -25.64 % 3
64 PRQR SOLD 14.15 % 4.20 % 60.05 % 2020-12-18 $4.33 2020-12-21 $4.17 2021-02-19 $4.96 2021-02-19 $4.76 $6.34 $4.00 52.04 % -4.08 % 3
65 QTRX SOLD 100.46 % 3.56 % 80.46 % 2020-12-18 $44.00 2020-12-21 $43.85 2021-02-19 $90.64 2021-02-19 $87.90 $90.89 $42.92 107.27 % -2.12 % 3
66 RGCO SOLD -3.92 % -1.54 % 215.11 % 2020-12-18 $24.48 2020-12-21 $24.26 2021-02-19 $22.99 2021-02-19 $23.31 $25.60 $22.08 5.52 % -8.99 % 3
67 ROCCU SOLD 31.96 % 2.14 % 307.80 % 2020-12-18 $10.23 2020-12-21 $10.23 2021-02-19 $12.91 2021-02-19 $13.50 $13.50 $10.23 31.96 % 0.00% 3
68 SFM SOLD 7.16 % 0.92 % 213.13 % 2020-12-18 $20.54 2020-12-21 $20.26 2021-02-19 $21.88 2021-02-19 $21.71 $25.67 $19.13 26.70 % -5.58 % 3
69 SLP SOLD 15.02 % -0.29 % 51.58 % 2020-12-18 $65.90 2020-12-21 $66.89 2021-02-19 $75.86 2021-02-19 $76.94 $90.92 $66.30 35.92 % -0.88 % 3
70 SURF SOLD 4.30 % 2.04 % 118.10 % 2020-12-18 $9.04 2020-12-21 $9.31 2021-02-19 $9.50 2021-02-19 $9.71 $14.40 $8.60 54.67 % -7.63 % 3
71 TCMD SOLD 54.13 % -0.77 % 72.71 % 2020-12-18 $39.58 2020-12-21 $39.07 2021-02-19 $60.32 2021-02-19 $60.22 $64.53 $39.00 65.17 % -0.18 % 3
72 VRM SOLD 22.53 % 1.60 % 53.09 % 2020-12-18 $41.04 2020-12-21 $39.86 2021-02-19 $49.48 2021-02-19 $48.84 $53.33 $35.29 33.79 % -11.47 % 3
73 VYNE SOLD 367.74 % 0.70 % 18.87 % 2020-12-18 $1.79 2020-12-21 $1.86 2021-02-19 $8.60 2021-02-19 $8.70 $11.20 $1.56 502.15 % -16.13 % 3
74 WEN SOLD -8.18 % -0.82 % 66.66 % 2020-12-18 $22.94 2020-12-21 $22.73 2021-02-19 $20.66 2021-02-19 $20.87 $22.88 $20.19 0.66 % -11.17 % 3
75 WHFBZ SOLD -0.78 % 0.00% 20.73 % 2020-12-18 $25.71 2020-12-21 $25.70 2021-02-19 $25.59 2021-02-19 $25.50 $26.00 $25.43 1.17 % -1.05 % 3
76 XCUR SOLD 19.07 % -1.56 % 82.33 % 2020-12-18 $1.99 2020-12-21 $2.15 2021-02-19 $2.52 2021-02-19 $2.56 $2.83 $1.70 31.63 % -20.93 % 3
77 XELA SOLD 468.18 % 4.86 % 36.73 % 2020-12-18 $0.46 2020-12-21 $0.44 2021-02-19 $2.59 2021-02-19 $2.50 $3.17 $0.38 620.45 % -13.64 % 3

Average Return: 40.86 %

Average High Return: 67.50 %

Average Low Return: -9.18 %

SNP 500 Return: 6.04 %

This Strategy vs SNP 500 Return: 34.82 %

By: StockDomo.com
File created on Tue Apr 13 19:33:05 MDT 2021