Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200619
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CHN
|
SOLD
|
12.39 %
|
1.27 %
|
107.39 %
|
2020-06-19
|
$22.03 |
2020-06-22
|
$21.96 |
2020-08-21
|
$25.48 |
2020-08-21
|
$24.68 |
$25.74 |
$21.93 |
17.21 %
|
-0.14 %
|
4
|
|
2
|
EPAM
|
SOLD
|
20.49 %
|
1.91 %
|
88.05 %
|
2020-06-19
|
$252.32 |
2020-06-22
|
$252.30 |
2020-08-21
|
$308.56 |
2020-08-21
|
$304.00 |
$314.74 |
$239.61 |
24.75 %
|
-5.03 %
|
4
|
|
3
|
PIC
|
SOLD
|
-0.50 %
|
0.00%
|
167.96 %
|
2020-06-19
|
$10.10 |
2020-06-22
|
$10.06 |
2020-08-21
|
$10.05 |
2020-08-21
|
$10.01 |
$10.37 |
$10.00 |
3.08 %
|
-0.60 %
|
4
|
|
4
|
SNAP
|
SOLD
|
-4.12 %
|
-1.05 %
|
67.90 %
|
2020-06-19
|
$22.66 |
2020-06-22
|
$22.84 |
2020-08-21
|
$21.60 |
2020-08-21
|
$21.90 |
$26.76 |
$20.61 |
17.16 %
|
-9.76 %
|
4
|
|
5
|
VSTO
|
SOLD
|
57.38 %
|
-0.77 %
|
82.37 %
|
2020-06-19
|
$12.89 |
2020-06-22
|
$13.14 |
2020-08-21
|
$20.66 |
2020-08-21
|
$20.68 |
$22.60 |
$12.85 |
71.99 %
|
-2.21 %
|
4
|
|
6
|
ZTO
|
SOLD
|
-16.64 %
|
-0.16 %
|
118.51 %
|
2020-06-19
|
$38.64 |
2020-06-22
|
$38.33 |
2020-08-21
|
$31.87 |
2020-08-21
|
$31.95 |
$38.99 |
$31.35 |
1.72 %
|
-18.21 %
|
4
|
|
7
|
ADBE
|
SOLD
|
11.22 %
|
-1.10 %
|
135.72 %
|
2020-06-19
|
$428.01 |
2020-06-22
|
$428.96 |
2020-08-21
|
$473.22 |
2020-08-21
|
$477.09 |
$479.80 |
$416.03 |
11.85 %
|
-3.01 %
|
4
|
|
8
|
ATVI
|
SOLD
|
9.63 %
|
-0.94 %
|
75.63 %
|
2020-06-19
|
$76.58 |
2020-06-22
|
$76.67 |
2020-08-21
|
$83.21 |
2020-08-21
|
$84.05 |
$87.73 |
$74.43 |
14.43 %
|
-2.92 %
|
4
|
|
9
|
BBH
|
SOLD
|
-5.15 %
|
-0.32 %
|
92.75 %
|
2020-06-19
|
$164.89 |
2020-06-22
|
$165.11 |
2020-08-21
|
$157.09 |
2020-08-21
|
$156.61 |
$178.10 |
$156.58 |
7.87 %
|
-5.17 %
|
4
|
|
10
|
BIB
|
SOLD
|
-8.37 %
|
-1.34 %
|
152.56 %
|
2020-06-19
|
$73.74 |
2020-06-22
|
$74.07 |
2020-08-21
|
$67.52 |
2020-08-21
|
$67.87 |
$83.06 |
$66.83 |
12.14 %
|
-9.77 %
|
4
|
|
11
|
BMRN
|
SOLD
|
-38.88 %
|
0.24 %
|
159.65 %
|
2020-06-19
|
$124.12 |
2020-06-22
|
$122.38 |
2020-08-21
|
$75.03 |
2020-08-21
|
$74.80 |
$131.94 |
$74.60 |
7.81 %
|
-39.04 %
|
4
|
|
12
|
CYRX
|
SOLD
|
27.67 %
|
13.71 %
|
365.22 %
|
2020-06-19
|
$27.61 |
2020-06-22
|
$27.61 |
2020-08-21
|
$38.82 |
2020-08-21
|
$35.25 |
$36.78 |
$27.51 |
33.21 %
|
-0.36 %
|
4
|
|
13
|
CYRXW
|
HOLD
|
-13.38 %
|
-30.33 %
|
88.89 %
|
2020-06-19
|
$24.00 |
2020-06-22
|
$24.37 |
2020-07-29
|
$21.11 |
|
|
$30.41 |
$21.11 |
24.78 %
|
-13.38 %
|
4
|
|
14
|
DSGX
|
SOLD
|
10.81 %
|
-0.55 %
|
106.64 %
|
2020-06-19
|
$51.85 |
2020-06-22
|
$52.19 |
2020-08-21
|
$57.40 |
2020-08-21
|
$57.83 |
$58.75 |
$49.79 |
12.57 %
|
-4.60 %
|
4
|
|
15
|
ETSY
|
SOLD
|
36.01 %
|
0.22 %
|
72.16 %
|
2020-06-19
|
$95.39 |
2020-06-22
|
$95.58 |
2020-08-21
|
$130.37 |
2020-08-21
|
$130.00 |
$141.41 |
$95.53 |
47.95 %
|
-0.05 %
|
4
|
|
16
|
EXPI
|
SOLD
|
215.20 %
|
-3.25 %
|
109.50 %
|
2020-06-19
|
$13.02 |
2020-06-22
|
$13.22 |
2020-08-21
|
$40.53 |
2020-08-21
|
$41.67 |
$42.89 |
$13.18 |
224.43 %
|
-0.30 %
|
4
|
|
17
|
FCAP
|
SOLD
|
-16.77 %
|
-1.20 %
|
146.02 %
|
2020-06-19
|
$73.96 |
2020-06-22
|
$74.00 |
2020-08-21
|
$61.65 |
2020-08-21
|
$61.59 |
$81.71 |
$51.04 |
10.42 %
|
-31.03 %
|
4
|
|
18
|
FOLD
|
SOLD
|
-2.99 %
|
-0.41 %
|
53.61 %
|
2020-06-19
|
$15.25 |
2020-06-22
|
$15.06 |
2020-08-21
|
$14.60 |
2020-08-21
|
$14.61 |
$16.13 |
$14.10 |
7.10 %
|
-6.37 %
|
4
|
|
19
|
HOLX
|
SOLD
|
21.34 %
|
-0.49 %
|
92.77 %
|
2020-06-19
|
$55.16 |
2020-06-22
|
$55.01 |
2020-08-21
|
$66.75 |
2020-08-21
|
$66.75 |
$73.63 |
$53.02 |
33.85 %
|
-3.62 %
|
4
|
|
20
|
IBB
|
SOLD
|
-3.54 %
|
-0.58 %
|
75.12 %
|
2020-06-19
|
$137.85 |
2020-06-22
|
$137.71 |
2020-08-21
|
$132.60 |
2020-08-21
|
$132.84 |
$146.53 |
$131.68 |
6.40 %
|
-4.38 %
|
4
|
|
21
|
IMMU
|
SOLD
|
15.18 %
|
-1.57 %
|
82.21 %
|
2020-06-19
|
$36.21 |
2020-06-22
|
$36.29 |
2020-08-21
|
$41.33 |
2020-08-21
|
$41.80 |
$44.91 |
$33.69 |
23.75 %
|
-7.16 %
|
4
|
|
22
|
INCY
|
SOLD
|
-8.91 %
|
-1.49 %
|
283.23 %
|
2020-06-19
|
$105.40 |
2020-06-22
|
$104.84 |
2020-08-21
|
$94.11 |
2020-08-21
|
$95.50 |
$110.36 |
$92.84 |
5.27 %
|
-11.45 %
|
4
|
|
23
|
NBIX
|
SOLD
|
-10.39 %
|
-0.33 %
|
99.20 %
|
2020-06-19
|
$128.83 |
2020-06-22
|
$127.00 |
2020-08-21
|
$113.11 |
2020-08-21
|
$113.80 |
$136.26 |
$109.22 |
7.29 %
|
-14.00 %
|
4
|
|
24
|
NLTX
|
SOLD
|
-22.32 %
|
-6.21 %
|
75.41 %
|
2020-06-19
|
$16.94 |
2020-06-22
|
$17.38 |
2020-08-21
|
$12.54 |
2020-08-21
|
$13.50 |
$18.13 |
$9.63 |
4.32 %
|
-44.59 %
|
4
|
|
25
|
PGEN
|
SOLD
|
10.98 %
|
9.34 %
|
227.57 %
|
2020-06-19
|
$4.99 |
2020-06-22
|
$5.01 |
2020-08-21
|
$6.09 |
2020-08-21
|
$5.56 |
$5.87 |
$3.86 |
17.17 %
|
-22.95 %
|
4
|
|
26
|
RARE
|
SOLD
|
12.96 %
|
-0.45 %
|
106.40 %
|
2020-06-19
|
$78.22 |
2020-06-22
|
$77.87 |
2020-08-21
|
$87.56 |
2020-08-21
|
$87.96 |
$91.77 |
$72.43 |
17.85 %
|
-6.99 %
|
4
|
|
27
|
REGN
|
SOLD
|
-2.67 %
|
-1.85 %
|
138.31 %
|
2020-06-19
|
$643.92 |
2020-06-22
|
$634.09 |
2020-08-21
|
$605.49 |
2020-08-21
|
$617.18 |
$664.64 |
$592.45 |
4.82 %
|
-6.57 %
|
4
|
|
28
|
SGEN
|
SOLD
|
-7.31 %
|
-0.63 %
|
87.87 %
|
2020-06-19
|
$169.91 |
2020-06-22
|
$171.00 |
2020-08-21
|
$157.50 |
2020-08-21
|
$158.50 |
$187.99 |
$153.05 |
9.94 %
|
-10.50 %
|
4
|
|
29
|
SRPT
|
SOLD
|
-16.31 %
|
0.69 %
|
109.67 %
|
2020-06-19
|
$168.82 |
2020-06-22
|
$170.35 |
2020-08-21
|
$141.94 |
2020-08-21
|
$142.57 |
$175.00 |
$138.71 |
2.73 %
|
-18.57 %
|
4
|
|
30
|
STAA
|
SOLD
|
-5.67 %
|
-0.04 %
|
36.20 %
|
2020-06-19
|
$50.60 |
2020-06-22
|
$51.00 |
2020-08-21
|
$48.04 |
2020-08-21
|
$48.11 |
$62.51 |
$46.01 |
22.57 %
|
-9.78 %
|
4
|
|
31
|
TA
|
SOLD
|
-21.36 %
|
-0.69 %
|
92.36 %
|
2020-06-19
|
$22.29 |
2020-06-22
|
$22.00 |
2020-08-21
|
$17.26 |
2020-08-21
|
$17.30 |
$23.26 |
$11.69 |
5.73 %
|
-46.86 %
|
4
|
|
32
|
TER
|
SOLD
|
6.80 %
|
-0.82 %
|
100.33 %
|
2020-06-19
|
$82.75 |
2020-06-22
|
$82.94 |
2020-08-21
|
$88.00 |
2020-08-21
|
$88.58 |
$93.44 |
$80.58 |
12.66 %
|
-2.85 %
|
4
|
|
33
|
TSCO
|
SOLD
|
20.44 %
|
0.62 %
|
147.31 %
|
2020-06-19
|
$127.67 |
2020-06-22
|
$126.74 |
2020-08-21
|
$153.28 |
2020-08-21
|
$152.64 |
$155.25 |
$126.23 |
22.49 %
|
-0.40 %
|
4
|
|
34
|
VNET
|
SOLD
|
16.61 %
|
-3.90 %
|
94.21 %
|
2020-06-19
|
$18.33 |
2020-06-22
|
$19.75 |
2020-08-21
|
$22.18 |
2020-08-21
|
$23.03 |
$30.44 |
$19.60 |
54.13 %
|
-0.76 %
|
4
|
|
35
|
WING
|
SOLD
|
25.62 %
|
1.86 %
|
67.37 %
|
2020-06-19
|
$131.77 |
2020-06-22
|
$132.30 |
2020-08-21
|
$168.29 |
2020-08-21
|
$166.19 |
$170.00 |
$125.78 |
28.50 %
|
-4.93 %
|
4
|