Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200708
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ASA
|
SOLD
|
13.37 %
|
-0.40 %
|
74.36 %
|
2020-07-08
|
$19.24 |
2020-07-09
|
$19.44 |
2020-09-08
|
$22.38 |
2020-09-08
|
$22.04 |
$25.45 |
$18.20 |
30.92 %
|
-6.38 %
|
4
|
2
|
BABA
|
SOLD
|
1.76 %
|
-4.04 %
|
76.53 %
|
2020-07-08
|
$257.68 |
2020-07-09
|
$265.55 |
2020-09-08
|
$270.02 |
2020-09-08
|
$270.23 |
$299.00 |
$240.74 |
12.60 %
|
-9.34 %
|
4
|
3
|
EBS
|
SOLD
|
8.19 %
|
-0.54 %
|
93.27 %
|
2020-07-08
|
$94.41 |
2020-07-09
|
$95.50 |
2020-09-08
|
$104.21 |
2020-09-08
|
$103.32 |
$137.61 |
$86.30 |
44.09 %
|
-9.63 %
|
4
|
4
|
ELF
|
SOLD
|
-10.78 %
|
-2.78 %
|
90.05 %
|
2020-07-08
|
$20.81 |
2020-07-09
|
$20.87 |
2020-09-08
|
$18.56 |
2020-09-08
|
$18.62 |
$21.02 |
$17.37 |
0.72 %
|
-16.77 %
|
4
|
5
|
HMY
|
SOLD
|
-3.25 %
|
-3.19 %
|
96.17 %
|
2020-07-08
|
$5.79 |
2020-07-09
|
$5.85 |
2020-09-08
|
$5.76 |
2020-09-08
|
$5.66 |
$7.61 |
$5.38 |
30.09 %
|
-8.03 %
|
4
|
6
|
KKR
|
SOLD
|
2.95 %
|
-4.03 %
|
89.07 %
|
2020-07-08
|
$33.88 |
2020-07-09
|
$33.94 |
2020-09-08
|
$34.26 |
2020-09-08
|
$34.94 |
$37.17 |
$33.59 |
9.52 %
|
-1.03 %
|
4
|
7
|
LRN
|
SOLD
|
-0.15 %
|
-1.17 %
|
40.73 %
|
2020-07-08
|
$34.38 |
2020-07-09
|
$33.57 |
2020-09-08
|
$33.88 |
2020-09-08
|
$33.52 |
$52.84 |
$31.65 |
57.40 %
|
-5.72 %
|
4
|
8
|
MSCI
|
SOLD
|
-9.07 %
|
-2.45 %
|
117.78 %
|
2020-07-08
|
$370.71 |
2020-07-09
|
$372.59 |
2020-09-08
|
$339.64 |
2020-09-08
|
$338.79 |
$398.49 |
$338.29 |
6.95 %
|
-9.21 %
|
4
|
9
|
PHI
|
SOLD
|
2.09 %
|
2.11 %
|
104.94 %
|
2020-07-08
|
$27.49 |
2020-07-09
|
$27.70 |
2020-09-08
|
$29.00 |
2020-09-08
|
$28.28 |
$30.58 |
$26.15 |
10.40 %
|
-5.60 %
|
4
|
10
|
SNAP
|
SOLD
|
-16.70 %
|
1.11 %
|
80.99 %
|
2020-07-08
|
$26.41 |
2020-07-09
|
$26.05 |
2020-09-08
|
$22.69 |
2020-09-08
|
$21.70 |
$26.76 |
$20.61 |
2.73 %
|
-20.88 %
|
4
|
11
|
SQ
|
SOLD
|
3.37 %
|
-4.97 %
|
100.37 %
|
2020-07-08
|
$133.35 |
2020-07-09
|
$132.54 |
2020-09-08
|
$139.11 |
2020-09-08
|
$137.01 |
$170.61 |
$111.14 |
28.72 %
|
-16.15 %
|
4
|
12
|
TDF
|
SOLD
|
-4.60 %
|
-2.08 %
|
170.28 %
|
2020-07-08
|
$22.34 |
2020-07-09
|
$22.40 |
2020-09-08
|
$21.20 |
2020-09-08
|
$21.37 |
$25.25 |
$21.34 |
12.72 %
|
-4.73 %
|
4
|
13
|
ACCD
|
SOLD
|
-5.38 %
|
-1.41 %
|
46.49 %
|
2020-07-08
|
$34.31 |
2020-07-09
|
$33.96 |
2020-09-08
|
$32.14 |
2020-09-08
|
$32.13 |
$42.20 |
$30.32 |
24.26 %
|
-10.72 %
|
4
|
14
|
CIBR
|
SOLD
|
-2.48 %
|
-2.33 %
|
82.37 %
|
2020-07-08
|
$34.37 |
2020-07-09
|
$34.66 |
2020-09-08
|
$33.95 |
2020-09-08
|
$33.80 |
$37.85 |
$32.56 |
9.20 %
|
-6.06 %
|
4
|
15
|
CLOU
|
SOLD
|
-3.94 %
|
-2.82 %
|
78.74 %
|
2020-07-08
|
$22.90 |
2020-07-09
|
$23.12 |
2020-09-08
|
$22.38 |
2020-09-08
|
$22.21 |
$26.06 |
$20.96 |
12.72 %
|
-9.34 %
|
4
|
16
|
DMXF
|
SOLD
|
4.14 %
|
0.76 %
|
269.23 %
|
2020-07-08
|
$52.74 |
2020-07-13
|
$53.32 |
2020-09-11
|
$55.56 |
2020-09-11
|
$55.53 |
$56.56 |
$52.66 |
6.08 %
|
-1.24 %
|
4
|
17
|
DOCU
|
SOLD
|
-2.58 %
|
-4.92 %
|
94.62 %
|
2020-07-08
|
$206.35 |
2020-07-09
|
$211.50 |
2020-09-08
|
$205.63 |
2020-09-08
|
$206.05 |
$290.23 |
$181.50 |
37.22 %
|
-14.18 %
|
4
|
18
|
EBIZ
|
SOLD
|
2.89 %
|
-2.41 %
|
45.23 %
|
2020-07-08
|
$25.34 |
2020-07-09
|
$25.58 |
2020-09-08
|
$26.34 |
2020-09-08
|
$26.32 |
$29.00 |
$23.87 |
13.37 %
|
-6.68 %
|
4
|
19
|
GIGE
|
SOLD
|
2.76 %
|
-2.28 %
|
52.84 %
|
2020-07-08
|
$25.76 |
2020-07-09
|
$25.74 |
2020-09-08
|
$26.56 |
2020-09-08
|
$26.45 |
$29.57 |
$24.34 |
14.88 %
|
-5.44 %
|
4
|
20
|
HELE
|
SOLD
|
-6.03 %
|
-2.77 %
|
137.59 %
|
2020-07-08
|
$195.10 |
2020-07-09
|
$208.96 |
2020-09-08
|
$193.45 |
2020-09-08
|
$196.36 |
$213.30 |
$185.64 |
2.08 %
|
-11.16 %
|
4
|
21
|
IBUY
|
SOLD
|
8.81 %
|
-1.84 %
|
103.89 %
|
2020-07-08
|
$77.16 |
2020-07-09
|
$77.30 |
2020-09-08
|
$84.86 |
2020-09-08
|
$84.11 |
$95.07 |
$71.97 |
22.99 %
|
-6.90 %
|
4
|
22
|
JD
|
SOLD
|
11.76 %
|
-4.73 %
|
93.64 %
|
2020-07-08
|
$65.38 |
2020-07-09
|
$68.00 |
2020-09-08
|
$76.22 |
2020-09-08
|
$76.00 |
$86.58 |
$58.76 |
27.32 %
|
-13.59 %
|
4
|
23
|
LGIH
|
SOLD
|
2.88 %
|
0.16 %
|
69.38 %
|
2020-07-08
|
$102.73 |
2020-07-09
|
$103.00 |
2020-09-08
|
$108.27 |
2020-09-08
|
$105.97 |
$123.94 |
$97.05 |
20.33 %
|
-5.78 %
|
4
|
24
|
MILN
|
SOLD
|
6.33 %
|
-2.28 %
|
340.20 %
|
2020-07-08
|
$28.91 |
2020-07-09
|
$28.89 |
2020-09-08
|
$30.48 |
2020-09-08
|
$30.72 |
$33.18 |
$27.73 |
14.85 %
|
-4.02 %
|
4
|
25
|
MRVL
|
SOLD
|
-2.98 %
|
0.51 %
|
90.13 %
|
2020-07-08
|
$37.58 |
2020-07-09
|
$37.89 |
2020-09-08
|
$37.55 |
2020-09-08
|
$36.76 |
$41.34 |
$32.53 |
9.11 %
|
-14.15 %
|
4
|
26
|
NGHC
|
SOLD
|
0.65 %
|
-0.09 %
|
64.83 %
|
2020-07-08
|
$33.84 |
2020-07-09
|
$33.80 |
2020-09-08
|
$34.00 |
2020-09-08
|
$34.02 |
$34.48 |
$33.68 |
2.01 %
|
-0.36 %
|
4
|
27
|
NGHCN
|
SOLD
|
1.80 %
|
-0.27 %
|
44.01 %
|
2020-07-08
|
$25.65 |
2020-07-09
|
$25.62 |
2020-09-08
|
$26.13 |
2020-09-08
|
$26.08 |
$26.34 |
$25.56 |
2.81 %
|
-0.23 %
|
4
|
28
|
NK
|
SOLD
|
-57.94 %
|
-0.62 %
|
65.86 %
|
2020-07-08
|
$14.99 |
2020-07-09
|
$14.79 |
2020-09-08
|
$6.37 |
2020-09-08
|
$6.22 |
$15.70 |
$6.03 |
6.15 %
|
-59.23 %
|
4
|
29
|
NTES
|
SOLD
|
-6.14 %
|
-5.67 %
|
107.92 %
|
2020-07-08
|
$454.56 |
2020-07-09
|
$494.23 |
2020-09-08
|
$457.74 |
2020-09-08
|
$463.87 |
$517.65 |
$434.02 |
4.74 %
|
-12.18 %
|
4
|
30
|
OKTA
|
SOLD
|
-12.64 %
|
-3.10 %
|
54.30 %
|
2020-07-08
|
$219.78 |
2020-07-09
|
$221.80 |
2020-09-08
|
$197.13 |
2020-09-08
|
$193.77 |
$231.29 |
$191.91 |
4.28 %
|
-13.48 %
|
4
|
31
|
PAAS
|
SOLD
|
0.91 %
|
-1.71 %
|
117.90 %
|
2020-07-08
|
$32.49 |
2020-07-09
|
$33.07 |
2020-09-08
|
$33.88 |
2020-09-08
|
$33.37 |
$40.11 |
$30.90 |
21.29 %
|
-6.56 %
|
4
|
32
|
PCRX
|
SOLD
|
3.60 %
|
-0.69 %
|
134.05 %
|
2020-07-08
|
$56.54 |
2020-07-09
|
$56.89 |
2020-09-08
|
$60.09 |
2020-09-08
|
$58.94 |
$64.44 |
$51.48 |
13.27 %
|
-9.51 %
|
4
|
33
|
PGJ
|
SOLD
|
-6.86 %
|
-3.16 %
|
284.64 %
|
2020-07-08
|
$53.09 |
2020-07-09
|
$54.67 |
2020-09-08
|
$51.53 |
2020-09-08
|
$50.92 |
$55.85 |
$48.50 |
2.16 %
|
-11.29 %
|
4
|
34
|
PNQI
|
SOLD
|
1.71 %
|
-3.59 %
|
101.86 %
|
2020-07-08
|
$192.42 |
2020-07-09
|
$195.32 |
2020-09-08
|
$198.46 |
2020-09-08
|
$198.66 |
$224.07 |
$181.03 |
14.72 %
|
-7.32 %
|
4
|
35
|
PRTS
|
SOLD
|
0.86 %
|
-2.61 %
|
120.49 %
|
2020-07-08
|
$10.21 |
2020-07-09
|
$10.41 |
2020-09-08
|
$10.43 |
2020-09-08
|
$10.50 |
$16.44 |
$9.87 |
57.93 %
|
-5.19 %
|
4
|
36
|
PTH
|
SOLD
|
-10.33 %
|
-2.09 %
|
192.66 %
|
2020-07-08
|
$129.29 |
2020-07-09
|
$129.97 |
2020-09-08
|
$117.11 |
2020-09-08
|
$116.54 |
$146.81 |
$113.96 |
12.96 %
|
-12.32 %
|
4
|
37
|
QCLN
|
SOLD
|
12.93 %
|
-5.10 %
|
94.60 %
|
2020-07-08
|
$33.36 |
2020-07-09
|
$33.88 |
2020-09-08
|
$38.15 |
2020-09-08
|
$38.26 |
$44.29 |
$32.77 |
30.73 %
|
-3.28 %
|
4
|
38
|
RUN
|
SOLD
|
65.29 %
|
5.40 %
|
135.01 %
|
2020-07-08
|
$28.27 |
2020-07-09
|
$28.09 |
2020-09-08
|
$51.89 |
2020-09-08
|
$46.43 |
$59.00 |
$26.38 |
110.04 %
|
-6.09 %
|
4
|
39
|
SEDG
|
SOLD
|
19.51 %
|
-2.86 %
|
148.11 %
|
2020-07-08
|
$157.92 |
2020-07-09
|
$159.00 |
2020-09-08
|
$189.05 |
2020-09-08
|
$190.02 |
$229.49 |
$150.70 |
44.33 %
|
-5.22 %
|
4
|
40
|
SOCL
|
SOLD
|
-0.61 %
|
-3.83 %
|
48.32 %
|
2020-07-08
|
$46.64 |
2020-07-09
|
$47.29 |
2020-09-08
|
$47.01 |
2020-09-08
|
$47.00 |
$51.85 |
$44.47 |
9.64 %
|
-5.96 %
|
4
|
41
|
SPLK
|
SOLD
|
-6.84 %
|
-4.12 %
|
71.74 %
|
2020-07-08
|
$205.16 |
2020-07-09
|
$205.64 |
2020-09-08
|
$191.89 |
2020-09-08
|
$191.57 |
$225.89 |
$189.10 |
9.85 %
|
-8.04 %
|
4
|
42
|
TTTN
|
SOLD
|
-0.02 %
|
-3.37 %
|
87.10 %
|
2020-07-08
|
$38.84 |
2020-07-09
|
$40.00 |
2020-09-08
|
$39.87 |
2020-09-08
|
$39.99 |
$43.20 |
$36.99 |
8.00 %
|
-7.52 %
|
4
|
43
|
ZNGA
|
SOLD
|
-18.52 %
|
-5.03 %
|
115.36 %
|
2020-07-08
|
$10.25 |
2020-07-09
|
$10.42 |
2020-09-08
|
$8.31 |
2020-09-08
|
$8.49 |
$10.69 |
$8.36 |
2.59 %
|
-19.77 %
|
4
|