Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20201005
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AVNT
|
SOLD
|
26.60 %
|
-1.79 %
|
85.79 %
|
2020-10-05
|
$30.14 |
2020-10-06
|
$30.71 |
2020-12-07
|
$38.46 |
2020-12-07
|
$38.88 |
$39.18 |
$29.85 |
27.58 %
|
-2.80 %
|
4
|
2
|
CDAY
|
SOLD
|
10.58 %
|
-0.91 %
|
71.29 %
|
2020-10-05
|
$88.25 |
2020-10-06
|
$88.40 |
2020-12-07
|
$96.53 |
2020-12-07
|
$97.75 |
$100.49 |
$83.40 |
13.68 %
|
-5.66 %
|
4
|
3
|
CMI
|
SOLD
|
0.76 %
|
-0.38 %
|
124.30 %
|
2020-10-05
|
$217.85 |
2020-10-06
|
$218.33 |
2020-12-07
|
$219.09 |
2020-12-07
|
$220.00 |
$244.67 |
$212.80 |
12.06 %
|
-2.53 %
|
4
|
4
|
CWEN
|
SOLD
|
3.66 %
|
2.97 %
|
118.77 %
|
2020-10-05
|
$28.78 |
2020-10-06
|
$28.94 |
2020-12-07
|
$30.84 |
2020-12-07
|
$30.00 |
$32.79 |
$27.77 |
13.30 %
|
-4.04 %
|
4
|
5
|
DOOR
|
SOLD
|
-14.48 %
|
3.50 %
|
65.71 %
|
2020-10-05
|
$108.06 |
2020-10-06
|
$108.55 |
2020-12-07
|
$96.45 |
2020-12-07
|
$92.83 |
$109.84 |
$78.00 |
1.19 %
|
-28.14 %
|
4
|
6
|
DQ
|
SOLD
|
-76.47 %
|
-1.41 %
|
131.01 %
|
2020-10-05
|
$168.00 |
2020-10-06
|
$167.56 |
2020-12-07
|
$39.16 |
2020-12-07
|
$39.42 |
$243.64 |
$38.26 |
45.40 %
|
-77.17 %
|
4
|
7
|
FBHS
|
SOLD
|
-8.94 %
|
2.58 %
|
90.55 %
|
2020-10-05
|
$88.81 |
2020-10-06
|
$89.00 |
2020-12-07
|
$83.07 |
2020-12-07
|
$81.04 |
$92.59 |
$78.81 |
4.03 %
|
-11.45 %
|
4
|
8
|
FSLF
|
SOLD
|
7.09 %
|
-1.09 %
|
104.66 %
|
2020-10-05
|
$12.84 |
2020-10-06
|
$12.84 |
2020-12-07
|
$13.60 |
2020-12-07
|
$13.75 |
$13.87 |
$12.42 |
8.02 %
|
-3.27 %
|
4
|
9
|
FTV
|
SOLD
|
-10.49 %
|
-2.65 %
|
102.62 %
|
2020-10-05
|
$79.06 |
2020-10-06
|
$79.90 |
2020-12-07
|
$69.39 |
2020-12-07
|
$71.52 |
$82.12 |
$60.82 |
2.78 %
|
-23.88 %
|
4
|
10
|
JOE
|
SOLD
|
40.80 %
|
-3.13 %
|
125.18 %
|
2020-10-05
|
$24.34 |
2020-10-06
|
$24.56 |
2020-12-07
|
$33.42 |
2020-12-07
|
$34.58 |
$34.80 |
$23.75 |
41.69 %
|
-3.30 %
|
4
|
11
|
KEN
|
SOLD
|
5.30 %
|
0.62 %
|
52.12 %
|
2020-10-05
|
$24.70 |
2020-10-06
|
$24.16 |
2020-12-07
|
$25.80 |
2020-12-07
|
$25.44 |
$27.10 |
$21.39 |
12.17 %
|
-11.47 %
|
4
|
12
|
LAD
|
SOLD
|
2.92 %
|
-0.29 %
|
76.03 %
|
2020-10-05
|
$282.18 |
2020-10-06
|
$283.70 |
2020-12-07
|
$293.83 |
2020-12-07
|
$291.97 |
$310.57 |
$225.00 |
9.47 %
|
-20.69 %
|
4
|
13
|
LTHM
|
SOLD
|
26.77 %
|
3.83 %
|
57.34 %
|
2020-10-05
|
$11.29 |
2020-10-06
|
$12.03 |
2020-12-07
|
$15.73 |
2020-12-07
|
$15.25 |
$16.64 |
$9.88 |
38.32 %
|
-17.87 %
|
4
|
14
|
NLS
|
SOLD
|
-5.34 %
|
-3.18 %
|
71.50 %
|
2020-10-05
|
$19.80 |
2020-10-06
|
$19.66 |
2020-12-07
|
$17.94 |
2020-12-07
|
$18.61 |
$28.43 |
$17.43 |
44.61 %
|
-11.34 %
|
4
|
15
|
PAYC
|
SOLD
|
27.42 %
|
-0.03 %
|
95.77 %
|
2020-10-05
|
$342.87 |
2020-10-06
|
$342.38 |
2020-12-07
|
$437.00 |
2020-12-07
|
$436.25 |
$439.73 |
$335.30 |
28.43 %
|
-2.07 %
|
4
|
16
|
PKI
|
SOLD
|
9.21 %
|
1.49 %
|
95.29 %
|
2020-10-05
|
$129.71 |
2020-10-06
|
$129.57 |
2020-12-07
|
$143.89 |
2020-12-07
|
$141.50 |
$142.65 |
$119.94 |
10.09 %
|
-7.43 %
|
4
|
17
|
SQ
|
SOLD
|
16.47 %
|
2.13 %
|
56.64 %
|
2020-10-05
|
$180.92 |
2020-10-06
|
$180.13 |
2020-12-07
|
$212.58 |
2020-12-07
|
$209.79 |
$215.00 |
$151.10 |
19.36 %
|
-16.12 %
|
4
|
18
|
SQM
|
SOLD
|
32.97 %
|
-0.34 %
|
64.12 %
|
2020-10-05
|
$35.46 |
2020-10-06
|
$35.58 |
2020-12-07
|
$47.15 |
2020-12-07
|
$47.31 |
$48.63 |
$33.52 |
36.68 %
|
-5.79 %
|
4
|
19
|
TCS
|
SOLD
|
14.60 %
|
-1.81 %
|
53.92 %
|
2020-10-05
|
$8.70 |
2020-10-06
|
$8.77 |
2020-12-07
|
$9.79 |
2020-12-07
|
$10.05 |
$11.88 |
$8.20 |
35.46 %
|
-6.50 %
|
4
|
20
|
TGH
|
SOLD
|
22.74 %
|
-0.21 %
|
49.34 %
|
2020-10-05
|
$15.25 |
2020-10-06
|
$15.17 |
2020-12-07
|
$18.68 |
2020-12-07
|
$18.62 |
$20.00 |
$13.95 |
31.84 %
|
-8.04 %
|
4
|
21
|
UMC
|
SOLD
|
91.06 %
|
1.92 %
|
212.75 %
|
2020-10-05
|
$5.04 |
2020-10-06
|
$4.92 |
2020-12-07
|
$9.04 |
2020-12-07
|
$9.40 |
$9.40 |
$4.84 |
91.06 %
|
-1.63 %
|
4
|
22
|
URI
|
SOLD
|
22.97 %
|
0.35 %
|
76.74 %
|
2020-10-05
|
$197.70 |
2020-10-06
|
$197.97 |
2020-12-07
|
$246.48 |
2020-12-07
|
$243.45 |
$245.81 |
$167.25 |
24.17 %
|
-15.52 %
|
4
|
23
|
WHR
|
SOLD
|
-4.98 %
|
2.60 %
|
115.16 %
|
2020-10-05
|
$192.99 |
2020-10-06
|
$193.72 |
2020-12-07
|
$188.85 |
2020-12-07
|
$184.07 |
$207.30 |
$180.17 |
7.01 %
|
-6.99 %
|
4
|
24
|
ALTR
|
SOLD
|
20.38 %
|
0.87 %
|
59.99 %
|
2020-10-05
|
$44.92 |
2020-10-06
|
$45.00 |
2020-12-07
|
$54.42 |
2020-12-07
|
$54.17 |
$54.48 |
$42.48 |
21.07 %
|
-5.60 %
|
4
|
25
|
BEEM
|
SOLD
|
67.14 %
|
12.89 %
|
49.39 %
|
2020-10-05
|
$17.44 |
2020-10-06
|
$17.65 |
2020-12-07
|
$32.76 |
2020-12-07
|
$29.50 |
$37.50 |
$14.15 |
112.46 %
|
-19.83 %
|
4
|
26
|
CHB
|
SOLD
|
-3.70 %
|
-0.71 %
|
38.36 %
|
2020-10-05
|
$15.81 |
2020-10-06
|
$15.95 |
2020-12-07
|
$15.34 |
2020-12-07
|
$15.36 |
$16.60 |
$14.75 |
4.08 %
|
-7.52 %
|
4
|
27
|
CSIQ
|
SOLD
|
5.08 %
|
-2.02 %
|
78.49 %
|
2020-10-05
|
$38.25 |
2020-10-06
|
$38.56 |
2020-12-07
|
$39.71 |
2020-12-07
|
$40.52 |
$45.70 |
$33.03 |
18.52 %
|
-14.34 %
|
4
|
28
|
DWAS
|
SOLD
|
14.05 %
|
0.66 %
|
81.81 %
|
2020-10-05
|
$62.64 |
2020-10-06
|
$63.15 |
2020-12-07
|
$72.22 |
2020-12-07
|
$72.02 |
$72.02 |
$58.93 |
14.05 %
|
-6.68 %
|
4
|
29
|
EGAN
|
SOLD
|
-22.82 %
|
-0.68 %
|
118.81 %
|
2020-10-05
|
$14.94 |
2020-10-06
|
$15.16 |
2020-12-07
|
$11.63 |
2020-12-07
|
$11.70 |
$20.88 |
$10.52 |
37.73 %
|
-30.61 %
|
4
|
30
|
IBBJ
|
SOLD
|
18.99 %
|
0.81 %
|
200.00 %
|
2020-10-05
|
$27.38 |
2020-10-06
|
$27.23 |
2020-12-07
|
$32.47 |
2020-12-07
|
$32.40 |
$32.40 |
$27.00 |
18.99 %
|
-0.84 %
|
4
|
31
|
ICLN
|
SOLD
|
15.09 %
|
0.43 %
|
81.89 %
|
2020-10-05
|
$19.95 |
2020-10-06
|
$20.15 |
2020-12-07
|
$23.11 |
2020-12-07
|
$23.19 |
$24.20 |
$19.25 |
20.10 %
|
-4.47 %
|
4
|
32
|
ICLR
|
SOLD
|
-1.21 %
|
0.12 %
|
85.08 %
|
2020-10-05
|
$201.68 |
2020-10-06
|
$202.78 |
2020-12-07
|
$200.74 |
2020-12-07
|
$200.32 |
$215.29 |
$177.52 |
6.17 %
|
-12.46 %
|
4
|
33
|
LOB
|
SOLD
|
47.55 %
|
-2.68 %
|
65.16 %
|
2020-10-05
|
$29.57 |
2020-10-06
|
$29.99 |
2020-12-07
|
$42.77 |
2020-12-07
|
$44.25 |
$47.50 |
$28.38 |
58.39 %
|
-5.37 %
|
4
|
34
|
MRVL
|
SOLD
|
3.40 %
|
1.75 %
|
103.23 %
|
2020-10-05
|
$41.52 |
2020-10-06
|
$42.00 |
2020-12-07
|
$44.14 |
2020-12-07
|
$43.43 |
$47.21 |
$35.30 |
12.40 %
|
-15.95 %
|
4
|
35
|
NWE
|
SOLD
|
11.72 %
|
-0.26 %
|
69.30 %
|
2020-10-05
|
$50.87 |
2020-10-06
|
$51.27 |
2020-12-07
|
$57.13 |
2020-12-07
|
$57.28 |
$62.82 |
$50.22 |
22.53 %
|
-2.05 %
|
4
|
36
|
PACB
|
SOLD
|
59.29 %
|
6.54 %
|
168.54 %
|
2020-10-05
|
$12.74 |
2020-10-06
|
$12.87 |
2020-12-07
|
$21.50 |
2020-12-07
|
$20.50 |
$20.50 |
$11.22 |
59.29 %
|
-12.82 %
|
4
|
37
|
QCLN
|
SOLD
|
28.91 %
|
1.03 %
|
65.76 %
|
2020-10-05
|
$47.40 |
2020-10-06
|
$47.66 |
2020-12-07
|
$61.96 |
2020-12-07
|
$61.44 |
$66.15 |
$46.38 |
38.80 %
|
-2.69 %
|
4
|
38
|
TTGT
|
SOLD
|
12.42 %
|
-1.05 %
|
50.64 %
|
2020-10-05
|
$46.23 |
2020-10-06
|
$46.28 |
2020-12-07
|
$51.13 |
2020-12-07
|
$52.03 |
$57.85 |
$43.31 |
25.00 %
|
-6.42 %
|
4
|
39
|
VCEL
|
SOLD
|
20.01 %
|
1.47 %
|
56.62 %
|
2020-10-05
|
$20.71 |
2020-10-06
|
$20.94 |
2020-12-07
|
$25.50 |
2020-12-07
|
$25.13 |
$26.82 |
$18.09 |
28.08 %
|
-13.61 %
|
4
|
40
|
ZEAL
|
SOLD
|
-12.71 %
|
0.32 %
|
37.25 %
|
2020-10-05
|
$44.00 |
2020-10-06
|
$42.87 |
2020-12-07
|
$37.18 |
2020-12-07
|
$37.42 |
$43.08 |
$32.73 |
0.49 %
|
-23.65 %
|
4
|