StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20201008
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AOS SOLD -3.41 % 1.41 % 101.57 % 2020-10-08 $56.75 2020-10-09 $56.94 2020-12-08 $56.09 2020-12-08 $55.00 $58.66 $51.04 3.02 % -10.36 % 4
2 APAM SOLD 12.63 % 1.56 % 78.67 % 2020-10-08 $42.66 2020-10-09 $43.06 2020-12-08 $49.54 2020-12-08 $48.50 $49.08 $39.57 13.98 % -8.10 % 4
3 AVYA SOLD 0.26 % -1.80 % 40.81 % 2020-10-08 $18.95 2020-10-09 $19.24 2020-12-08 $19.11 2020-12-08 $19.29 $20.32 $15.86 5.61 % -17.57 % 4
4 BLL SOLD 5.87 % 0.41 % 79.82 % 2020-10-08 $89.00 2020-10-09 $89.45 2020-12-08 $95.89 2020-12-08 $94.70 $102.76 $87.98 14.88 % -1.64 % 4
5 CTVA SOLD 16.36 % 1.27 % 128.45 % 2020-10-08 $32.33 2020-10-09 $32.45 2020-12-08 $38.42 2020-12-08 $37.76 $39.44 $31.16 21.54 % -3.98 % 4
6 DAR SOLD 18.75 % 3.47 % 161.26 % 2020-10-08 $40.54 2020-10-09 $41.44 2020-12-08 $50.70 2020-12-08 $49.21 $50.63 $40.97 22.18 % -1.13 % 4
7 DUKH SOLD 0.23 % 0.15 % 116.88 % 2020-10-08 $26.14 2020-10-09 $26.14 2020-12-08 $26.28 2020-12-08 $26.20 $26.25 $25.42 0.42 % -2.75 % 4
8 EGP SOLD -8.14 % -0.26 % 111.04 % 2020-10-08 $143.95 2020-10-09 $144.95 2020-12-08 $133.73 2020-12-08 $133.15 $153.26 $130.64 5.73 % -9.87 % 4
9 EV SOLD 7.36 % -0.14 % 20.56 % 2020-10-08 $60.65 2020-10-09 $60.77 2020-12-08 $65.16 2020-12-08 $65.24 $69.18 $58.76 13.84 % -3.31 % 4
10 FTV SOLD -1.54 % -1.43 % 164.49 % 2020-10-08 $81.79 2020-10-09 $70.00 2020-12-08 $68.40 2020-12-08 $68.92 $74.25 $60.82 6.07 % -13.11 % 4
11 GWW SOLD 4.22 % 0.41 % 69.53 % 2020-10-08 $385.99 2020-10-09 $386.68 2020-12-08 $406.67 2020-12-08 $403.00 $427.90 $345.00 10.66 % -10.78 % 4
12 MGRB SOLD 0.73 % 1.97 % 275.31 % 2020-10-08 $26.07 2020-10-09 $26.14 2020-12-08 $26.85 2020-12-08 $26.33 $26.58 $25.78 1.68 % -1.38 % 4
13 MLM SOLD 2.12 % -0.74 % 94.62 % 2020-10-08 $275.82 2020-10-09 $276.40 2020-12-08 $282.83 2020-12-08 $282.27 $287.15 $239.70 3.89 % -13.28 % 4
14 NEP SOLD -8.90 % 3.95 % 213.34 % 2020-10-08 $68.08 2020-10-09 $68.06 2020-12-08 $64.50 2020-12-08 $62.00 $69.14 $60.80 1.59 % -10.67 % 4
15 NL SOLD -7.29 % 3.78 % 93.46 % 2020-10-08 $5.35 2020-10-09 $5.35 2020-12-08 $5.22 2020-12-08 $4.96 $5.40 $4.13 0.93 % -22.80 % 4
16 NVO SOLD -5.34 % 0.54 % 53.62 % 2020-10-08 $71.24 2020-10-09 $71.60 2020-12-08 $68.58 2020-12-08 $67.78 $73.81 $63.22 3.09 % -11.70 % 4
17 PNR SOLD 3.03 % 0.53 % 107.60 % 2020-10-08 $48.83 2020-10-09 $49.15 2020-12-08 $51.12 2020-12-08 $50.64 $58.82 $48.16 19.67 % -2.01 % 4
18 VMC SOLD -5.94 % -1.12 % 62.64 % 2020-10-08 $153.09 2020-10-09 $153.13 2020-12-08 $144.45 2020-12-08 $144.04 $153.51 $131.36 0.25 % -14.22 % 4
19 WHR SOLD -7.09 % -1.96 % 78.54 % 2020-10-08 $200.19 2020-10-09 $201.84 2020-12-08 $185.15 2020-12-08 $187.52 $207.30 $180.17 2.71 % -10.74 % 4
20 AAWW SOLD -18.70 % -1.01 % 125.21 % 2020-10-08 $67.43 2020-10-09 $68.12 2020-12-08 $54.96 2020-12-08 $55.38 $69.08 $50.25 1.41 % -26.23 % 4
21 ACT HOLD -1.37 % -0.84 % 26.74 % 2020-10-08 $27.22 2020-10-09 $27.42 2020-10-30 $27.04 $28.16 $26.77 2.70 % -2.37 % 4
22 BCLI SOLD -69.00 % -6.52 % 91.33 % 2020-10-08 $17.73 2020-10-09 $17.74 2020-12-08 $5.16 2020-12-08 $5.50 $17.95 $3.80 1.18 % -78.58 % 4
23 CHB SOLD -5.65 % -0.13 % 10.84 % 2020-10-08 $16.07 2020-10-09 $16.19 2020-12-08 $15.32 2020-12-08 $15.28 $16.60 $14.75 2.53 % -8.89 % 4
24 DIOD SOLD 12.45 % 0.06 % 113.96 % 2020-10-08 $62.46 2020-10-09 $63.19 2020-12-08 $71.61 2020-12-08 $71.06 $73.22 $57.01 15.87 % -9.78 % 4
25 EEMA SOLD 11.63 % -0.17 % 75.17 % 2020-10-08 $77.60 2020-10-09 $77.28 2020-12-08 $85.96 2020-12-08 $86.27 $86.27 $76.25 11.63 % -1.33 % 4
26 ESGE SOLD 11.32 % 0.17 % 81.04 % 2020-10-08 $36.84 2020-10-09 $36.91 2020-12-08 $41.12 2020-12-08 $41.09 $41.17 $36.04 11.54 % -2.36 % 4
27 FTXL SOLD 15.15 % 0.74 % 77.44 % 2020-10-08 $50.25 2020-10-09 $51.36 2020-12-08 $59.94 2020-12-08 $59.14 $59.50 $47.80 15.85 % -6.93 % 4
28 HIBB SOLD -8.58 % 1.84 % 68.82 % 2020-10-08 $51.11 2020-10-09 $51.98 2020-12-08 $48.73 2020-12-08 $47.52 $55.96 $35.61 7.66 % -31.49 % 4
29 INSM SOLD 8.56 % 0.25 % 62.07 % 2020-10-08 $35.53 2020-10-09 $35.98 2020-12-08 $39.35 2020-12-08 $39.06 $40.71 $30.03 13.15 % -16.54 % 4
30 JAZZ SOLD -4.04 % 0.30 % 77.68 % 2020-10-08 $154.82 2020-10-09 $154.23 2020-12-08 $148.88 2020-12-08 $148.00 $158.98 $140.00 3.08 % -9.23 % 4
31 ON SOLD 22.41 % 2.68 % 264.42 % 2020-10-08 $26.04 2020-10-09 $26.10 2020-12-08 $31.39 2020-12-08 $31.95 $31.95 $23.86 22.41 % -8.58 % 4
32 PHO SOLD 8.13 % 0.35 % 72.92 % 2020-10-08 $41.61 2020-10-09 $41.70 2020-12-08 $45.33 2020-12-08 $45.09 $45.50 $40.38 9.11 % -3.17 % 4
33 PIO SOLD 4.87 % 0.47 % 184.31 % 2020-10-08 $32.56 2020-10-09 $32.67 2020-12-08 $34.38 2020-12-08 $34.26 $34.72 $30.91 6.27 % -5.39 % 4
34 RUSHB SOLD -28.33 % 3.48 % 119.47 % 2020-10-08 $50.02 2020-10-09 $50.48 2020-12-08 $36.89 2020-12-08 $36.18 $50.48 $31.10 0.00% -38.39 % 4
35 SIVB SOLD 28.13 % -0.20 % 59.45 % 2020-10-08 $273.20 2020-10-09 $274.36 2020-12-08 $354.26 2020-12-08 $351.55 $363.10 $263.34 32.34 % -4.02 % 4
36 TPTX SOLD 8.86 % 8.72 % 123.74 % 2020-10-08 $98.87 2020-10-09 $99.49 2020-12-08 $112.48 2020-12-08 $108.30 $122.85 $91.00 23.48 % -8.53 % 4
37 VCYT SOLD 60.38 % -2.50 % 173.19 % 2020-10-08 $38.64 2020-10-09 $39.21 2020-12-08 $60.33 2020-12-08 $62.88 $63.55 $33.85 62.08 % -13.67 % 4
38 VRTS SOLD 30.90 % 4.23 % 167.48 % 2020-10-08 $154.27 2020-10-09 $156.66 2020-12-08 $214.33 2020-12-08 $205.07 $206.66 $154.28 31.92 % -1.52 % 4

Average Return: 2.92 %

Average High Return: 11.21 %

Average Low Return: -11.75 %

SNP 500 Return: 7.01 %

This Strategy vs SNP 500 Return: -4.09 %

By: StockDomo.com
File created on Wed Feb 3 19:33:08 MST 2021