Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20210407
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ARDC
|
SOLD
|
4.17 %
|
0.19 %
|
130.60 %
|
2021-04-07
|
$15.27 |
2021-04-08
|
$15.35 |
2021-06-07
|
$16.02 |
2021-06-07
|
$15.99 |
$16.04 |
$14.99 |
4.50 %
|
-2.35 %
|
1
|
2
|
BAK
|
SOLD
|
45.09 %
|
2.35 %
|
161.57 %
|
2021-04-07
|
$15.70 |
2021-04-08
|
$16.08 |
2021-06-07
|
$23.95 |
2021-06-07
|
$23.33 |
$23.55 |
$15.30 |
46.46 %
|
-4.85 %
|
1
|
3
|
BIT
|
SOLD
|
3.16 %
|
0.11 %
|
84.03 %
|
2021-04-07
|
$18.35 |
2021-04-08
|
$18.35 |
2021-06-07
|
$18.91 |
2021-06-07
|
$18.93 |
$18.97 |
$18.20 |
3.38 %
|
-0.82 %
|
1
|
4
|
BSL
|
SOLD
|
2.50 %
|
-0.06 %
|
86.06 %
|
2021-04-07
|
$15.95 |
2021-04-08
|
$16.00 |
2021-06-07
|
$16.37 |
2021-06-07
|
$16.40 |
$16.93 |
$15.64 |
5.81 %
|
-2.25 %
|
1
|
5
|
COUR
|
SOLD
|
-31.72 %
|
5.09 %
|
139.40 %
|
2021-04-07
|
$58.00 |
2021-04-08
|
$58.00 |
2021-06-07
|
$41.67 |
2021-06-07
|
$39.60 |
$58.85 |
$32.59 |
1.47 %
|
-43.81 %
|
1
|
6
|
CUBB
|
SOLD
|
3.43 %
|
-0.86 %
|
42.29 %
|
2021-04-07
|
$26.30 |
2021-04-08
|
$25.92 |
2021-06-07
|
$26.62 |
2021-06-07
|
$26.81 |
$27.08 |
$25.75 |
4.48 %
|
-0.66 %
|
1
|
7
|
ETG
|
SOLD
|
6.92 %
|
0.87 %
|
116.13 %
|
2021-04-07
|
$19.43 |
2021-04-08
|
$19.50 |
2021-06-07
|
$20.93 |
2021-06-07
|
$20.85 |
$21.09 |
$19.38 |
8.15 %
|
-0.62 %
|
1
|
8
|
ETO
|
SOLD
|
5.96 %
|
-0.51 %
|
166.33 %
|
2021-04-07
|
$27.45 |
2021-04-08
|
$27.50 |
2021-06-07
|
$29.04 |
2021-06-07
|
$29.14 |
$29.56 |
$27.01 |
7.49 %
|
-1.78 %
|
1
|
9
|
FNF
|
SOLD
|
9.33 %
|
-0.23 %
|
52.83 %
|
2021-04-07
|
$43.11 |
2021-04-08
|
$43.07 |
2021-06-07
|
$46.98 |
2021-06-07
|
$47.09 |
$47.95 |
$42.86 |
11.33 %
|
-0.49 %
|
1
|
10
|
GGM
|
SOLD
|
0.14 %
|
0.61 %
|
109.48 %
|
2021-04-07
|
$21.28 |
2021-04-08
|
$21.33 |
2021-06-07
|
$21.48 |
2021-06-07
|
$21.36 |
$21.97 |
$19.52 |
3.00 %
|
-8.49 %
|
1
|
11
|
GHY
|
SOLD
|
3.92 %
|
-0.32 %
|
107.49 %
|
2021-04-07
|
$15.05 |
2021-04-08
|
$15.07 |
2021-06-07
|
$15.58 |
2021-06-07
|
$15.66 |
$15.66 |
$14.92 |
3.92 %
|
-1.00 %
|
1
|
12
|
HYT
|
SOLD
|
2.53 %
|
0.00%
|
95.71 %
|
2021-04-07
|
$11.87 |
2021-04-08
|
$11.87 |
2021-06-07
|
$12.15 |
2021-06-07
|
$12.17 |
$12.18 |
$11.51 |
2.61 %
|
-3.03 %
|
1
|
13
|
ISD
|
SOLD
|
3.48 %
|
0.06 %
|
92.84 %
|
2021-04-07
|
$15.77 |
2021-04-08
|
$15.80 |
2021-06-07
|
$16.33 |
2021-06-07
|
$16.35 |
$16.36 |
$15.71 |
3.54 %
|
-0.57 %
|
1
|
14
|
JRS
|
SOLD
|
11.41 %
|
1.45 %
|
56.03 %
|
2021-04-07
|
$9.80 |
2021-04-08
|
$9.90 |
2021-06-07
|
$11.19 |
2021-06-07
|
$11.03 |
$11.11 |
$9.80 |
12.22 %
|
-1.01 %
|
1
|
15
|
KIO
|
SOLD
|
3.26 %
|
-0.18 %
|
133.22 %
|
2021-04-07
|
$15.99 |
2021-04-08
|
$15.95 |
2021-06-07
|
$16.46 |
2021-06-07
|
$16.47 |
$16.58 |
$15.74 |
3.95 %
|
-1.32 %
|
1
|
16
|
LB
|
SOLD
|
2.84 %
|
0.65 %
|
55.33 %
|
2021-04-07
|
$64.29 |
2021-04-08
|
$64.15 |
2021-06-07
|
$66.14 |
2021-06-07
|
$65.97 |
$71.99 |
$62.80 |
12.22 %
|
-2.10 %
|
1
|
17
|
LGI
|
SOLD
|
6.81 %
|
-0.24 %
|
185.15 %
|
2021-04-07
|
$19.54 |
2021-04-08
|
$19.52 |
2021-06-07
|
$20.85 |
2021-06-07
|
$20.85 |
$20.90 |
$19.45 |
7.07 %
|
-0.36 %
|
1
|
18
|
NVST
|
SOLD
|
-2.40 %
|
-0.02 %
|
119.91 %
|
2021-04-07
|
$43.47 |
2021-04-08
|
$43.40 |
2021-06-07
|
$42.11 |
2021-06-07
|
$42.36 |
$46.52 |
$40.39 |
7.19 %
|
-6.94 %
|
1
|
19
|
OC
|
SOLD
|
9.75 %
|
-0.01 %
|
62.45 %
|
2021-04-07
|
$96.82 |
2021-04-08
|
$96.58 |
2021-06-07
|
$104.99 |
2021-06-07
|
$106.00 |
$109.89 |
$93.13 |
13.78 %
|
-3.57 %
|
1
|
20
|
ORI
|
SOLD
|
13.10 %
|
-0.69 %
|
81.22 %
|
2021-04-07
|
$23.20 |
2021-04-08
|
$23.20 |
2021-06-07
|
$26.09 |
2021-06-07
|
$26.24 |
$26.69 |
$23.01 |
15.04 %
|
-0.82 %
|
1
|
21
|
PCI
|
SOLD
|
-1.57 %
|
0.58 %
|
91.30 %
|
2021-04-07
|
$22.90 |
2021-04-08
|
$22.92 |
2021-06-07
|
$22.65 |
2021-06-07
|
$22.56 |
$23.45 |
$21.50 |
2.31 %
|
-6.20 %
|
1
|
22
|
PKO
|
SOLD
|
1.31 %
|
0.00%
|
82.80 %
|
2021-04-07
|
$26.70 |
2021-04-08
|
$26.75 |
2021-06-07
|
$27.10 |
2021-06-07
|
$27.10 |
$27.98 |
$25.37 |
4.60 %
|
-5.16 %
|
1
|
23
|
PTY
|
SOLD
|
8.25 %
|
0.40 %
|
126.01 %
|
2021-04-07
|
$18.69 |
2021-04-08
|
$18.66 |
2021-06-07
|
$20.26 |
2021-06-07
|
$20.20 |
$20.30 |
$17.87 |
8.79 %
|
-4.23 %
|
1
|
24
|
RCB
|
SOLD
|
-1.75 %
|
-0.91 %
|
147.54 %
|
2021-04-07
|
$26.30 |
2021-04-08
|
$26.32 |
2021-06-07
|
$26.04 |
2021-06-07
|
$25.86 |
$26.91 |
$25.60 |
2.24 %
|
-2.74 %
|
1
|
25
|
SC
|
SOLD
|
33.98 %
|
0.26 %
|
84.32 %
|
2021-04-07
|
$28.80 |
2021-04-08
|
$28.81 |
2021-06-07
|
$38.60 |
2021-06-07
|
$38.60 |
$39.10 |
$28.50 |
35.72 %
|
-1.08 %
|
1
|
26
|
SONY
|
SOLD
|
-8.78 %
|
-0.54 %
|
199.28 %
|
2021-04-07
|
$110.86 |
2021-04-08
|
$109.30 |
2021-06-07
|
$100.15 |
2021-06-07
|
$99.70 |
$113.50 |
$91.75 |
3.84 %
|
-16.06 %
|
1
|
27
|
SPXX
|
SOLD
|
7.80 %
|
-0.28 %
|
59.63 %
|
2021-04-07
|
$16.79 |
2021-04-08
|
$16.92 |
2021-06-07
|
$18.07 |
2021-06-07
|
$18.24 |
$18.24 |
$16.55 |
7.80 %
|
-2.19 %
|
1
|
28
|
THG
|
SOLD
|
4.38 %
|
-0.49 %
|
107.07 %
|
2021-04-07
|
$134.35 |
2021-04-08
|
$133.55 |
2021-06-07
|
$138.78 |
2021-06-07
|
$139.40 |
$143.20 |
$132.93 |
7.23 %
|
-0.46 %
|
1
|
29
|
VAR
|
HOLD
|
-0.10 %
|
-0.02 %
|
69.74 %
|
2021-04-07
|
$177.29 |
2021-04-08
|
$177.24 |
2021-04-14
|
$177.07 |
|
|
$177.36 |
$176.99 |
0.07 %
|
-0.14 %
|
1
|
30
|
VGM
|
SOLD
|
2.12 %
|
-0.21 %
|
78.81 %
|
2021-04-07
|
$13.67 |
2021-04-08
|
$13.70 |
2021-06-07
|
$13.96 |
2021-06-07
|
$13.99 |
$14.08 |
$13.66 |
2.77 %
|
-0.29 %
|
1
|
31
|
WCN
|
SOLD
|
8.00 %
|
-0.49 %
|
54.97 %
|
2021-04-07
|
$112.42 |
2021-04-08
|
$112.31 |
2021-06-07
|
$120.75 |
2021-06-07
|
$121.30 |
$124.95 |
$112.31 |
11.25 %
|
0.00%
|
1
|
32
|
WFG
|
SOLD
|
-8.11 %
|
-2.40 %
|
120.61 %
|
2021-04-07
|
$79.45 |
2021-04-08
|
$80.12 |
2021-06-07
|
$72.09 |
2021-06-07
|
$73.62 |
$91.53 |
$70.62 |
14.24 %
|
-11.86 %
|
1
|
33
|
WRB
|
SOLD
|
-1.24 %
|
-2.08 %
|
82.31 %
|
2021-04-07
|
$78.58 |
2021-04-08
|
$78.22 |
2021-06-07
|
$75.69 |
2021-06-07
|
$77.25 |
$82.43 |
$76.08 |
5.38 %
|
-2.74 %
|
1
|
34
|
ZTR
|
SOLD
|
7.07 %
|
0.00%
|
146.74 %
|
2021-04-07
|
$9.48 |
2021-04-08
|
$9.48 |
2021-06-07
|
$10.13 |
2021-06-07
|
$10.15 |
$10.41 |
$9.21 |
9.81 %
|
-2.85 %
|
1
|
35
|
ALLT
|
SOLD
|
-5.36 %
|
1.38 %
|
225.38 %
|
2021-04-07
|
$19.33 |
2021-04-08
|
$19.77 |
2021-06-07
|
$19.07 |
2021-06-07
|
$18.71 |
$20.19 |
$15.84 |
2.12 %
|
-19.88 %
|
1
|
36
|
BCTXW
|
SOLD
|
-3.45 %
|
12.32 %
|
28.94 %
|
2021-04-07
|
$1.50 |
2021-04-08
|
$1.45 |
2021-06-07
|
$1.55 |
2021-06-07
|
$1.40 |
$2.80 |
$0.70 |
93.10 %
|
-51.72 %
|
1
|
37
|
CAHC
|
SOLD
|
-0.20 %
|
0.10 %
|
89.71 %
|
2021-04-07
|
$10.00 |
2021-04-08
|
$9.90 |
2021-06-07
|
$9.88 |
2021-06-07
|
$9.88 |
$10.05 |
$9.79 |
1.52 %
|
-1.11 %
|
1
|
38
|
CHI
|
SOLD
|
0.47 %
|
0.00%
|
84.53 %
|
2021-04-07
|
$14.98 |
2021-04-08
|
$14.95 |
2021-06-07
|
$15.00 |
2021-06-07
|
$15.02 |
$15.39 |
$14.00 |
2.94 %
|
-6.35 %
|
1
|
39
|
CHUY
|
SOLD
|
-13.33 %
|
2.28 %
|
52.32 %
|
2021-04-07
|
$47.14 |
2021-04-08
|
$47.25 |
2021-06-07
|
$41.74 |
2021-06-07
|
$40.95 |
$49.99 |
$38.36 |
5.80 %
|
-18.81 %
|
1
|
40
|
CHW
|
SOLD
|
-2.21 %
|
0.66 %
|
155.96 %
|
2021-04-07
|
$10.77 |
2021-04-08
|
$10.86 |
2021-06-07
|
$10.69 |
2021-06-07
|
$10.62 |
$10.94 |
$9.90 |
0.74 %
|
-8.84 %
|
1
|
41
|
CSQ
|
SOLD
|
-2.20 %
|
-0.34 %
|
121.93 %
|
2021-04-07
|
$18.05 |
2021-04-08
|
$18.18 |
2021-06-07
|
$17.70 |
2021-06-07
|
$17.78 |
$18.91 |
$15.80 |
4.02 %
|
-13.09 %
|
1
|
42
|
FB
|
SOLD
|
4.65 %
|
1.89 %
|
146.59 %
|
2021-04-07
|
$313.09 |
2021-04-08
|
$314.85 |
2021-06-07
|
$336.58 |
2021-06-07
|
$329.48 |
$333.78 |
$296.04 |
6.01 %
|
-5.97 %
|
1
|
43
|
FDUS
|
SOLD
|
5.39 %
|
1.02 %
|
103.09 %
|
2021-04-07
|
$16.85 |
2021-04-08
|
$16.88 |
2021-06-07
|
$17.89 |
2021-06-07
|
$17.79 |
$17.98 |
$16.27 |
6.52 %
|
-3.61 %
|
1
|
44
|
GAIN
|
SOLD
|
11.70 %
|
-0.07 %
|
101.87 %
|
2021-04-07
|
$13.09 |
2021-04-08
|
$13.16 |
2021-06-07
|
$14.59 |
2021-06-07
|
$14.70 |
$14.70 |
$12.50 |
11.70 %
|
-5.02 %
|
1
|
45
|
GROW
|
SOLD
|
-43.35 %
|
1.17 %
|
95.15 %
|
2021-04-07
|
$10.26 |
2021-04-08
|
$10.52 |
2021-06-07
|
$6.05 |
2021-06-07
|
$5.96 |
$12.89 |
$5.69 |
22.53 %
|
-45.91 %
|
1
|
46
|
IDCC
|
SOLD
|
15.90 %
|
0.98 %
|
53.30 %
|
2021-04-07
|
$71.58 |
2021-04-08
|
$71.82 |
2021-06-07
|
$84.17 |
2021-06-07
|
$83.24 |
$83.39 |
$67.43 |
16.11 %
|
-6.11 %
|
1
|
47
|
IROQ
|
SOLD
|
0.90 %
|
-1.00 %
|
24.00 %
|
2021-04-07
|
$22.50 |
2021-04-08
|
$22.31 |
2021-06-07
|
$22.77 |
2021-06-07
|
$22.51 |
$23.01 |
$21.25 |
3.14 %
|
-4.75 %
|
1
|
48
|
JOAN
|
SOLD
|
33.38 %
|
-5.85 %
|
143.34 %
|
2021-04-07
|
$13.00 |
2021-04-08
|
$13.00 |
2021-06-07
|
$15.93 |
2021-06-07
|
$17.34 |
$17.34 |
$10.86 |
33.38 %
|
-16.46 %
|
1
|
49
|
KURI
|
SOLD
|
0.82 %
|
0.41 %
|
38.87 %
|
2021-04-07
|
$9.83 |
2021-04-08
|
$9.81 |
2021-06-07
|
$9.91 |
2021-06-07
|
$9.89 |
$10.10 |
$9.02 |
2.96 %
|
-8.05 %
|
1
|
50
|
LOAN
|
SOLD
|
2.74 %
|
1.48 %
|
111.52 %
|
2021-04-07
|
$6.68 |
2021-04-08
|
$6.57 |
2021-06-07
|
$6.85 |
2021-06-07
|
$6.75 |
$6.87 |
$5.41 |
4.57 %
|
-17.66 %
|
1
|
51
|
MCAD
|
SOLD
|
-0.05 %
|
-0.10 %
|
232.15 %
|
2021-04-07
|
$9.99 |
2021-04-08
|
$9.96 |
2021-06-07
|
$9.97 |
2021-06-07
|
$9.96 |
$10.00 |
$9.80 |
0.40 %
|
-1.61 %
|
1
|
52
|
NOTV
|
SOLD
|
37.90 %
|
-1.67 %
|
179.66 %
|
2021-04-07
|
$21.00 |
2021-04-08
|
$21.03 |
2021-06-07
|
$28.32 |
2021-06-07
|
$29.00 |
$30.43 |
$17.40 |
44.70 %
|
-17.26 %
|
1
|
53
|
OXLCP
|
SOLD
|
2.40 %
|
0.04 %
|
91.46 %
|
2021-04-07
|
$24.52 |
2021-04-08
|
$24.55 |
2021-06-07
|
$25.01 |
2021-06-07
|
$25.14 |
$25.25 |
$24.41 |
2.85 %
|
-0.57 %
|
1
|
54
|
PTMN
|
SOLD
|
3.39 %
|
-1.63 %
|
87.19 %
|
2021-04-07
|
$2.34 |
2021-04-08
|
$2.36 |
2021-06-07
|
$2.41 |
2021-06-07
|
$2.44 |
$2.46 |
$2.28 |
4.24 %
|
-3.39 %
|
1
|
55
|
RILYG
|
SOLD
|
-0.51 %
|
-0.08 %
|
43.13 %
|
2021-04-07
|
$25.50 |
2021-04-08
|
$25.51 |
2021-06-07
|
$25.36 |
2021-06-07
|
$25.38 |
$25.60 |
$25.16 |
0.35 %
|
-1.37 %
|
1
|
56
|
RILYH
|
SOLD
|
-1.09 %
|
-0.12 %
|
62.55 %
|
2021-04-07
|
$26.11 |
2021-04-08
|
$26.10 |
2021-06-07
|
$25.72 |
2021-06-07
|
$25.82 |
$26.23 |
$25.53 |
0.50 %
|
-2.18 %
|
1
|
57
|
SGH
|
SOLD
|
-13.64 %
|
-0.82 %
|
57.97 %
|
2021-04-07
|
$54.55 |
2021-04-08
|
$55.20 |
2021-06-07
|
$47.40 |
2021-06-07
|
$47.67 |
$57.69 |
$40.59 |
4.51 %
|
-26.47 %
|
1
|
58
|
TANNI
|
SOLD
|
-2.90 %
|
0.34 %
|
168.17 %
|
2021-04-07
|
$27.02 |
2021-04-08
|
$26.94 |
2021-06-07
|
$26.22 |
2021-06-07
|
$26.16 |
$28.58 |
$26.03 |
6.09 %
|
-3.38 %
|
1
|
59
|
ULCC
|
SOLD
|
-4.33 %
|
0.65 %
|
126.35 %
|
2021-04-07
|
$20.58 |
2021-04-08
|
$20.80 |
2021-06-07
|
$19.99 |
2021-06-07
|
$19.90 |
$22.70 |
$18.60 |
9.13 %
|
-10.58 %
|
1
|
60
|
WOOD
|
SOLD
|
0.72 %
|
-0.99 %
|
105.60 %
|
2021-04-07
|
$89.07 |
2021-04-08
|
$89.28 |
2021-06-07
|
$89.20 |
2021-06-07
|
$89.92 |
$98.98 |
$89.07 |
10.86 %
|
-0.24 %
|
1
|