StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210630
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DIBS SOLD -46.25 % 2.01 % 127.95 % 2021-06-30 $34.81 2021-07-01 $31.46 2021-08-30 $16.74 2021-08-30 $16.91 $32.00 $12.25 1.72 % -61.06 % 1
2 LVRAW SOLD 5.88 % -0.87 % 33.18 % 2021-06-30 $1.07 2021-07-01 $1.19 2021-08-30 $1.14 2021-08-30 $1.26 $1.70 $0.85 42.86 % -28.57 % 1
3 AEB SOLD -2.70 % 0.04 % 91.03 % 2021-06-30 $25.97 2021-07-01 $25.90 2021-08-30 $25.24 2021-08-30 $25.20 $26.25 $25.12 1.35 % -3.01 % 1
4 AJXA SOLD 1.99 % -0.67 % 5.62 % 2021-06-30 $26.38 2021-07-01 $26.19 2021-08-30 $26.61 2021-08-30 $26.71 $26.79 $25.66 2.29 % -2.02 % 1
5 AMAM SOLD -5.69 % 0.22 % 38.13 % 2021-06-30 $19.60 2021-07-01 $19.32 2021-08-30 $18.11 2021-08-30 $18.22 $22.87 $16.10 18.37 % -16.67 % 1
6 ASPN SOLD 39.89 % -0.72 % 55.75 % 2021-06-30 $29.92 2021-07-01 $32.01 2021-08-30 $43.82 2021-08-30 $44.78 $45.26 $30.43 41.39 % -4.94 % 1
7 ATTO SOLD -10.04 % -1.54 % 133.88 % 2021-06-30 $25.64 2021-07-01 $25.80 2021-08-30 $22.96 2021-08-30 $23.21 $29.65 $23.01 14.92 % -10.81 % 1
8 BGB SOLD 0.29 % 0.57 % 94.84 % 2021-06-30 $13.93 2021-07-01 $13.90 2021-08-30 $14.00 2021-08-30 $13.94 $14.04 $13.55 1.01 % -2.52 % 1
9 BGH SOLD -0.93 % 0.06 % 44.88 % 2021-06-30 $17.08 2021-07-01 $17.18 2021-08-30 $17.04 2021-08-30 $17.02 $17.39 $16.52 1.22 % -3.84 % 1
10 BGX SOLD -2.84 % 0.20 % 73.44 % 2021-06-30 $15.12 2021-07-01 $15.12 2021-08-30 $14.72 2021-08-30 $14.69 $15.39 $14.39 1.79 % -4.83 % 1
11 BKE SOLD -18.30 % -2.61 % 136.11 % 2021-06-30 $49.75 2021-07-01 $49.95 2021-08-30 $39.48 2021-08-30 $40.81 $50.79 $38.84 1.68 % -22.24 % 1
12 BSA SOLD -1.25 % -0.59 % 66.74 % 2021-06-30 $25.94 2021-07-01 $25.68 2021-08-30 $25.30 2021-08-30 $25.36 $26.23 $25.12 2.14 % -2.18 % 1
13 BTT SOLD 0.00% -0.08 % 211.27 % 2021-06-30 $26.23 2021-07-01 $26.25 2021-08-30 $26.30 2021-08-30 $26.25 $26.50 $26.01 0.95 % -0.91 % 1
14 BTZ SOLD -2.95 % 1.12 % 90.84 % 2021-06-30 $15.59 2021-07-01 $15.60 2021-08-30 $15.29 2021-08-30 $15.14 $15.95 $15.08 2.24 % -3.33 % 1
15 CIF SOLD -11.64 % 1.35 % 68.08 % 2021-06-30 $3.35 2021-07-01 $3.35 2021-08-30 $3.00 2021-08-30 $2.96 $3.40 $2.72 1.49 % -18.81 % 1
16 CSLT SOLD -32.46 % -2.20 % 98.14 % 2021-06-30 $2.63 2021-07-01 $2.68 2021-08-30 $1.78 2021-08-30 $1.81 $2.71 $1.66 1.12 % -38.06 % 1
17 DDT SOLD -2.15 % -0.49 % 137.46 % 2021-06-30 $27.20 2021-07-01 $26.94 2021-08-30 $26.32 2021-08-30 $26.36 $27.00 $26.01 0.22 % -3.45 % 1
18 DHF SOLD -8.72 % 0.60 % 54.87 % 2021-06-30 $3.65 2021-07-01 $3.67 2021-08-30 $3.35 2021-08-30 $3.35 $3.77 $3.28 2.72 % -10.63 % 1
19 EOS SOLD 5.80 % 0.65 % 65.98 % 2021-06-30 $23.28 2021-07-01 $23.29 2021-08-30 $24.84 2021-08-30 $24.64 $25.70 $22.95 10.35 % -1.46 % 1
20 GDO SOLD -3.10 % 0.28 % 76.30 % 2021-06-30 $18.60 2021-07-01 $18.70 2021-08-30 $18.17 2021-08-30 $18.12 $18.70 $18.01 0.00% -3.69 % 1
21 GHY SOLD -2.19 % 0.58 % 67.96 % 2021-06-30 $15.94 2021-07-01 $15.96 2021-08-30 $15.70 2021-08-30 $15.61 $15.99 $15.15 0.19 % -5.08 % 1
22 HYI SOLD -0.95 % 0.26 % 111.96 % 2021-06-30 $15.69 2021-07-01 $15.75 2021-08-30 $15.62 2021-08-30 $15.60 $15.88 $15.40 0.83 % -2.22 % 1
23 IIM SOLD 3.14 % -0.12 % 87.78 % 2021-06-30 $16.49 2021-07-01 $16.58 2021-08-30 $17.04 2021-08-30 $17.10 $17.14 $16.40 3.38 % -1.09 % 1
24 JFR SOLD -0.80 % 0.81 % 101.12 % 2021-06-30 $10.02 2021-07-01 $10.02 2021-08-30 $10.00 2021-08-30 $9.94 $10.03 $9.59 0.10 % -4.29 % 1
25 JGH SOLD -0.80 % 0.31 % 116.48 % 2021-06-30 $16.21 2021-07-01 $16.32 2021-08-30 $16.22 2021-08-30 $16.19 $16.32 $15.54 0.00% -4.78 % 1
26 MDP SOLD -2.85 % 0.59 % 69.65 % 2021-06-30 $43.44 2021-07-01 $43.44 2021-08-30 $42.28 2021-08-30 $42.20 $47.00 $39.68 8.20 % -8.66 % 1
27 MHNC SOLD -1.86 % 0.13 % 176.72 % 2021-06-30 $24.25 2021-07-01 $24.25 2021-08-30 $23.79 2021-08-30 $23.80 $24.25 $23.33 0.00% -3.79 % 1
28 MVO SOLD -23.12 % 1.99 % 80.48 % 2021-06-30 $8.48 2021-07-01 $8.65 2021-08-30 $6.67 2021-08-30 $6.65 $10.25 $5.55 18.50 % -35.84 % 1
29 NID SOLD -0.40 % -0.27 % 55.87 % 2021-06-30 $14.98 2021-07-01 $14.96 2021-08-30 $14.86 2021-08-30 $14.90 $15.00 $14.65 0.27 % -2.07 % 1
30 NIE SOLD 1.18 % 0.49 % 99.25 % 2021-06-30 $30.24 2021-07-01 $30.42 2021-08-30 $30.85 2021-08-30 $30.78 $30.79 $29.42 1.22 % -3.29 % 1
31 NRT SOLD -0.99 % -5.66 % 115.76 % 2021-06-30 $7.09 2021-07-01 $7.09 2021-08-30 $6.67 2021-08-30 $7.02 $7.80 $6.50 10.01 % -8.32 % 1
32 NSS SOLD -1.02 % -0.08 % 92.90 % 2021-06-30 $25.62 2021-07-01 $25.56 2021-08-30 $25.28 2021-08-30 $25.30 $25.66 $24.99 0.39 % -2.23 % 1
33 NUW SOLD 0.00% -0.81 % 124.17 % 2021-06-30 $17.28 2021-07-01 $17.32 2021-08-30 $17.24 2021-08-30 $17.32 $17.77 $16.90 2.60 % -2.42 % 1
34 NXJ SOLD -0.06 % 0.52 % 153.13 % 2021-06-30 $15.59 2021-07-01 $15.62 2021-08-30 $15.61 2021-08-30 $15.61 $15.81 $15.38 1.22 % -1.54 % 1
35 PBT SOLD -6.23 % -1.13 % 64.21 % 2021-06-30 $5.62 2021-07-01 $5.62 2021-08-30 $5.26 2021-08-30 $5.27 $5.71 $4.64 1.60 % -17.44 % 1
36 PDO SOLD -5.16 % 0.37 % 99.27 % 2021-06-30 $23.18 2021-07-01 $22.88 2021-08-30 $21.63 2021-08-30 $21.70 $22.90 $21.00 0.09 % -8.22 % 1
37 QVCC SOLD 0.11 % -0.04 % 103.46 % 2021-06-30 $26.46 2021-07-01 $26.39 2021-08-30 $26.39 2021-08-30 $26.42 $26.75 $25.85 1.36 % -2.05 % 1
38 QVCD SOLD 0.30 % -0.15 % 46.00 % 2021-06-30 $26.66 2021-07-01 $26.41 2021-08-30 $26.49 2021-08-30 $26.49 $26.60 $25.86 0.72 % -2.08 % 1
39 RERE SOLD -39.46 % 0.22 % 113.17 % 2021-06-30 $14.95 2021-07-01 $14.95 2021-08-30 $9.06 2021-08-30 $9.05 $14.95 $8.90 0.00% -40.47 % 1
40 SBR SOLD -4.84 % -0.08 % 73.04 % 2021-06-30 $40.32 2021-07-01 $40.87 2021-08-30 $38.66 2021-08-30 $38.89 $42.00 $37.00 2.76 % -9.47 % 1
41 SEE SOLD 3.22 % 0.07 % 87.82 % 2021-06-30 $59.25 2021-07-01 $59.34 2021-08-30 $61.11 2021-08-30 $61.25 $61.37 $53.87 3.42 % -9.22 % 1
42 TDA SOLD -1.79 % -2.45 % 98.80 % 2021-06-30 $26.32 2021-07-01 $26.22 2021-08-30 $25.45 2021-08-30 $25.75 $26.32 $25.26 0.38 % -3.66 % 1
43 USDP SOLD -17.10 % 1.75 % 54.55 % 2021-06-30 $7.55 2021-07-01 $7.66 2021-08-30 $6.39 2021-08-30 $6.35 $8.27 $6.10 7.96 % -20.37 % 1
44 UZE SOLD 0.00% -1.02 % 104.89 % 2021-06-30 $26.19 2021-07-01 $26.19 2021-08-30 $26.13 2021-08-30 $26.19 $26.47 $25.81 1.07 % -1.45 % 1
45 UZF SOLD 0.15 % -1.07 % 183.48 % 2021-06-30 $25.93 2021-07-01 $25.88 2021-08-30 $25.99 2021-08-30 $25.92 $26.31 $25.67 1.66 % -0.81 % 1
46 VLRS SOLD 4.87 % -0.10 % 52.27 % 2021-06-30 $19.21 2021-07-01 $19.30 2021-08-30 $20.21 2021-08-30 $20.24 $23.58 $17.40 22.18 % -9.84 % 1
47 WOW SOLD 0.00% -1.34 % 159.51 % 2021-06-30 $20.71 2021-07-01 $21.50 2021-08-30 $21.33 2021-08-30 $21.50 $23.93 $19.55 11.30 % -9.07 % 1
48 XFLT SOLD -7.71 % -0.90 % 128.85 % 2021-06-30 $9.55 2021-07-01 $9.60 2021-08-30 $8.81 2021-08-30 $8.86 $9.85 $8.35 2.60 % -13.02 % 1
49 ZH SOLD -29.14 % -1.64 % 57.15 % 2021-06-30 $13.56 2021-07-01 $13.52 2021-08-30 $9.60 2021-08-30 $9.58 $13.69 $8.23 1.26 % -39.13 % 1
50 AFINP SOLD 0.30 % 0.37 % 40.50 % 2021-06-30 $27.26 2021-07-01 $26.90 2021-08-30 $27.20 2021-08-30 $26.98 $27.50 $26.21 2.23 % -2.57 % 1
51 AGNCO SOLD 0.58 % -0.27 % 66.40 % 2021-06-30 $25.83 2021-07-01 $25.78 2021-08-30 $25.83 2021-08-30 $25.93 $26.15 $25.18 1.44 % -2.33 % 1
52 AMAOW SOLD -13.40 % 0.00% 89.75 % 2021-06-30 $0.66 2021-07-01 $0.67 2021-08-31 $0.58 2021-08-31 $0.58 $0.92 $0.58 37.31 % -13.43 % 1
53 ASTSW SOLD -32.30 % 5.78 % 320.11 % 2021-06-30 $5.70 2021-07-01 $5.79 2021-08-30 $4.21 2021-08-30 $3.92 $6.25 $2.68 7.94 % -53.71 % 1
54 BBQ SOLD -24.71 % -0.71 % 43.39 % 2021-06-30 $18.98 2021-07-01 $18.98 2021-08-30 $14.04 2021-08-30 $14.29 $19.75 $11.55 4.06 % -39.15 % 1
55 BEAM SOLD -16.57 % 0.29 % 119.96 % 2021-06-30 $128.71 2021-07-01 $129.46 2021-08-30 $106.89 2021-08-30 $108.01 $138.52 $82.37 7.00 % -36.37 % 1
56 BHFAO SOLD -1.25 % 0.14 % 86.68 % 2021-06-30 $28.86 2021-07-01 $28.85 2021-08-30 $28.49 2021-08-30 $28.49 $29.34 $28.02 1.70 % -2.88 % 1
57 BPOPM SOLD -3.24 % -0.76 % 172.22 % 2021-06-30 $27.74 2021-07-01 $27.18 2021-08-30 $26.10 2021-08-30 $26.30 $27.92 $25.52 2.72 % -6.11 % 1
58 BWMX SOLD -20.14 % 2.92 % 66.66 % 2021-06-30 $50.02 2021-07-01 $49.60 2021-08-30 $40.93 2021-08-30 $39.61 $50.10 $33.59 1.01 % -32.28 % 1
59 CHSCM SOLD 0.85 % -0.14 % 111.48 % 2021-06-30 $28.37 2021-07-01 $28.35 2021-08-30 $28.58 2021-08-30 $28.59 $28.77 $27.82 1.48 % -1.87 % 1
60 CUEN SOLD -56.71 % 5.28 % 117.78 % 2021-06-30 $6.22 2021-07-01 $7.00 2021-08-30 $3.19 2021-08-30 $3.03 $7.75 $2.82 10.71 % -59.71 % 1
61 CUENW SOLD -65.98 % 25.93 % 569.25 % 2021-06-30 $2.02 2021-07-01 $2.91 2021-08-30 $1.02 2021-08-30 $0.99 $3.33 $0.78 14.43 % -73.20 % 1
62 DCOMP SOLD 0.00% -0.15 % 90.49 % 2021-06-30 $26.50 2021-07-01 $26.05 2021-08-30 $26.01 2021-08-30 $26.05 $26.42 $25.24 1.42 % -3.11 % 1
63 DLTH SOLD -21.89 % -0.25 % 94.18 % 2021-06-30 $20.65 2021-07-01 $20.60 2021-08-30 $16.03 2021-08-30 $16.09 $20.65 $14.15 0.24 % -31.31 % 1
64 DNAY SOLD -45.16 % 15.83 % 182.80 % 2021-06-30 $22.00 2021-07-01 $21.57 2021-08-30 $13.61 2021-08-30 $11.83 $21.57 $11.26 0.00% -47.80 % 1
65 ERII SOLD -12.88 % 0.00% 66.97 % 2021-06-30 $22.78 2021-07-01 $23.13 2021-08-30 $20.08 2021-08-30 $20.15 $23.69 $17.94 2.42 % -22.44 % 1
66 FALN SOLD 0.83 % 0.23 % 200.89 % 2021-06-30 $29.96 2021-07-01 $29.95 2021-08-30 $30.26 2021-08-30 $30.20 $30.21 $29.09 0.87 % -2.87 % 1
67 GACQU SOLD -0.10 % 0.40 % 110.94 % 2021-06-30 $9.99 2021-07-01 $9.98 2021-08-30 $9.96 2021-08-30 $9.97 $10.03 $9.91 0.50 % -0.70 % 1
68 GHRS SOLD -6.24 % 0.09 % 145.98 % 2021-06-30 $21.73 2021-07-01 $22.45 2021-08-30 $21.32 2021-08-30 $21.05 $26.91 $15.08 19.87 % -32.83 % 1
69 GLUE SOLD 69.62 % -3.08 % 98.97 % 2021-06-30 $22.70 2021-07-01 $22.81 2021-08-30 $37.41 2021-08-30 $38.69 $40.50 $18.01 77.55 % -21.04 % 1
70 HCM SOLD -4.02 % 1.82 % 87.63 % 2021-06-30 $39.27 2021-07-01 $39.27 2021-08-30 $38.11 2021-08-30 $37.69 $43.94 $34.22 11.89 % -12.86 % 1
71 HOWL SOLD 2.09 % -1.58 % 35.75 % 2021-06-30 $17.44 2021-07-01 $17.50 2021-08-30 $17.41 2021-08-30 $17.86 $21.67 $13.27 23.83 % -24.17 % 1
72 HUT SOLD 73.26 % 6.98 % 139.67 % 2021-06-30 $4.40 2021-07-01 $4.30 2021-08-30 $8.28 2021-08-30 $7.45 $7.83 $3.45 82.09 % -19.77 % 1
73 IPSC SOLD -20.88 % 2.09 % 99.00 % 2021-06-30 $29.34 2021-07-01 $29.79 2021-08-30 $23.95 2021-08-30 $23.57 $32.90 $23.03 10.44 % -22.69 % 1
74 JYNT SOLD 18.68 % 3.35 % 100.69 % 2021-06-30 $83.92 2021-07-01 $84.00 2021-08-30 $102.00 2021-08-30 $99.69 $107.89 $77.19 28.44 % -8.11 % 1
75 LE SOLD -11.25 % -1.63 % 70.37 % 2021-06-30 $41.05 2021-07-01 $40.90 2021-08-30 $35.66 2021-08-30 $36.30 $44.40 $33.51 8.56 % -18.07 % 1
76 LOAN SOLD -18.38 % -0.62 % 50.84 % 2021-06-30 $7.85 2021-07-01 $7.89 2021-08-30 $6.39 2021-08-30 $6.44 $8.04 $5.95 1.90 % -24.59 % 1
77 MCAE SOLD -1.32 % -0.31 % 61.80 % 2021-06-30 $9.82 2021-07-01 $9.83 2021-08-30 $9.75 2021-08-30 $9.70 $9.83 $9.68 0.00% -1.53 % 1
78 NEGG SOLD 20.48 % -4.72 % 145.75 % 2021-06-30 $19.38 2021-07-01 $16.99 2021-08-30 $18.15 2021-08-30 $20.47 $79.07 $15.65 365.39 % -7.89 % 1
79 NTLA SOLD -1.66 % -3.78 % 122.47 % 2021-06-30 $161.91 2021-07-01 $162.00 2021-08-30 $153.95 2021-08-30 $159.31 $178.00 $125.68 9.88 % -22.42 % 1
80 PIE SOLD -7.33 % 0.75 % 20.14 % 2021-06-30 $27.35 2021-07-01 $27.55 2021-08-30 $25.56 2021-08-30 $25.53 $27.85 $23.99 1.09 % -12.92 % 1
81 SQFTP SOLD -0.56 % -0.52 % 67.76 % 2021-06-30 $25.02 2021-07-01 $25.11 2021-08-30 $24.89 2021-08-30 $24.97 $25.24 $24.62 0.52 % -1.95 % 1
82 SYNA SOLD 18.17 % 3.70 % 175.06 % 2021-06-30 $155.58 2021-07-01 $155.09 2021-08-30 $188.23 2021-08-30 $183.27 $183.27 $140.38 18.17 % -9.48 % 1
83 TBCPW SOLD -39.23 % -1.27 % 14.23 % 2021-06-30 $1.30 2021-07-01 $1.30 2021-08-30 $0.78 2021-08-30 $0.79 $1.38 $0.75 6.15 % -42.31 % 1
84 TRMR SOLD 3.30 % -1.85 % 66.76 % 2021-06-30 $19.90 2021-07-01 $19.98 2021-08-30 $20.12 2021-08-30 $20.64 $23.76 $18.53 18.92 % -7.26 % 1
85 VERV SOLD 14.16 % -2.96 % 85.47 % 2021-06-30 $60.25 2021-07-01 $62.00 2021-08-30 $68.25 2021-08-30 $70.78 $71.34 $45.01 15.06 % -27.40 % 1
86 VLATW SOLD 5.56 % 11.76 % 15.87 % 2021-06-30 $0.90 2021-07-01 $0.90 2021-09-08 $0.95 2021-09-08 $0.95 $2.59 $0.85 187.78 % -5.56 % 1
87 VNDA SOLD -21.41 % -2.20 % 109.98 % 2021-06-30 $21.51 2021-07-01 $21.86 2021-08-30 $16.90 2021-08-30 $17.18 $21.86 $15.13 0.00% -30.79 % 1
88 VTNR SOLD -37.97 % -7.69 % 148.01 % 2021-06-30 $13.23 2021-07-01 $12.80 2021-08-30 $7.32 2021-08-30 $7.94 $13.72 $7.37 7.19 % -42.42 % 1
89 XOMAO SOLD 4.69 % 0.12 % 123.60 % 2021-06-30 $25.30 2021-07-01 $24.74 2021-08-30 $25.96 2021-08-30 $25.90 $25.99 $24.69 5.05 % -0.20 % 1

Average Return: -5.40 %

Average High Return: 14.07 %

Average Low Return: -15.09 %

SNP 500 Return: 5.30 %

This Strategy vs SNP 500 Return: -10.70 %

By: StockDomo.com
File created on Mon Oct 25 19:31:18 MDT 2021