StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210809
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACI SOLD 3.23 % 0.00% 104.83 % 2021-08-09 $24.79 2021-08-10 $26.00 2021-10-11 $27.07 2021-10-11 $26.84 $34.09 $25.79 31.12 % -0.81 % 1
2 AMR SOLD 82.24 % -3.32 % 102.32 % 2021-08-09 $32.84 2021-08-10 $33.72 2021-10-11 $58.60 2021-10-11 $61.45 $63.05 $31.54 86.98 % -6.47 % 1
3 ARC SOLD 3.58 % -2.75 % 50.44 % 2021-08-09 $2.73 2021-08-10 $2.79 2021-10-11 $2.83 2021-10-11 $2.89 $3.43 $2.36 22.94 % -15.41 % 1
4 BLND SOLD -34.07 % 4.38 % 95.46 % 2021-08-09 $19.50 2021-08-10 $19.81 2021-10-11 $13.83 2021-10-11 $13.06 $20.35 $12.92 2.73 % -34.78 % 1
5 CII SOLD -3.04 % -0.15 % 116.92 % 2021-08-09 $21.40 2021-08-10 $21.36 2021-10-11 $20.65 2021-10-11 $20.71 $21.75 $20.08 1.83 % -5.99 % 1
6 CND SOLD -8.56 % 0.10 % 78.72 % 2021-08-09 $10.88 2021-08-10 $10.98 2021-10-11 $10.05 2021-10-11 $10.04 $11.15 $10.02 1.55 % -8.74 % 1
7 ETO SOLD -1.22 % 1.37 % 101.17 % 2021-08-09 $30.98 2021-08-10 $31.03 2021-10-11 $31.07 2021-10-11 $30.65 $34.68 $29.65 11.76 % -4.45 % 1
8 GS SOLD -1.80 % -1.93 % 75.39 % 2021-08-09 $399.88 2021-08-10 $400.12 2021-10-11 $385.24 2021-10-11 $392.90 $420.76 $372.50 5.16 % -6.90 % 1
9 GSLD SOLD -1.04 % -0.12 % 188.10 % 2021-08-09 $26.39 2021-08-10 $26.37 2021-10-11 $26.00 2021-10-11 $26.10 $27.32 $25.10 3.60 % -4.82 % 1
10 HQH SOLD -7.12 % 0.91 % 166.70 % 2021-08-09 $27.37 2021-08-10 $27.39 2021-10-11 $25.52 2021-10-11 $25.44 $28.05 $24.70 2.41 % -9.82 % 1
11 IFF SOLD -10.02 % 1.42 % 63.69 % 2021-08-09 $153.73 2021-08-10 $154.26 2021-10-11 $140.00 2021-10-11 $138.81 $157.08 $130.51 1.83 % -15.40 % 1
12 NET SOLD 7.63 % 3.30 % 115.88 % 2021-08-09 $123.43 2021-08-10 $125.73 2021-10-11 $144.27 2021-10-11 $135.32 $139.90 $108.93 11.27 % -13.36 % 1
13 NFJ SOLD -3.48 % -0.34 % 70.31 % 2021-08-09 $15.47 2021-08-10 $15.50 2021-10-11 $14.87 2021-10-11 $14.96 $15.83 $14.59 2.13 % -5.87 % 1
14 ONTO SOLD -8.88 % 0.63 % 43.96 % 2021-08-09 $78.12 2021-08-10 $78.19 2021-10-11 $72.32 2021-10-11 $71.25 $79.99 $65.00 2.30 % -16.87 % 1
15 OPP SOLD -9.25 % 0.20 % 136.69 % 2021-08-09 $16.32 2021-08-10 $16.32 2021-10-11 $14.84 2021-10-11 $14.81 $16.36 $14.38 0.25 % -11.89 % 1
16 PACK SOLD -2.17 % 0.07 % 59.16 % 2021-08-09 $28.71 2021-08-10 $29.07 2021-10-11 $28.69 2021-10-11 $28.44 $32.80 $26.53 12.83 % -8.74 % 1
17 PFL SOLD -13.46 % 0.09 % 53.65 % 2021-08-09 $13.06 2021-08-10 $13.30 2021-10-11 $11.53 2021-10-11 $11.51 $13.30 $11.30 0.00% -15.04 % 1
18 PFN SOLD -11.86 % 0.00% 44.22 % 2021-08-09 $11.37 2021-08-10 $11.38 2021-10-11 $10.03 2021-10-11 $10.03 $11.45 $9.26 0.62 % -18.63 % 1
19 PTY SOLD -14.22 % -1.85 % 105.96 % 2021-08-09 $21.45 2021-08-10 $21.45 2021-10-11 $18.05 2021-10-11 $18.40 $21.66 $17.42 0.98 % -18.79 % 1
20 PYS SOLD 4.35 % 0.42 % 308.46 % 2021-08-09 $23.09 2021-08-10 $23.00 2021-10-11 $24.10 2021-10-11 $24.00 $24.46 $22.74 6.35 % -1.13 % 1
21 RYI SOLD 12.10 % 2.27 % 72.66 % 2021-08-09 $19.66 2021-08-10 $19.75 2021-10-11 $22.03 2021-10-11 $22.14 $25.68 $19.71 30.03 % -0.20 % 1
22 SD SOLD 92.57 % -7.25 % 69.75 % 2021-08-09 $7.27 2021-08-10 $7.27 2021-10-11 $12.66 2021-10-11 $14.00 $14.78 $6.91 103.30 % -4.95 % 1
23 STAR SOLD -6.77 % -0.66 % 44.44 % 2021-08-09 $26.27 2021-08-10 $26.15 2021-10-11 $24.22 2021-10-11 $24.38 $26.88 $24.27 2.79 % -7.19 % 1
24 VRTV SOLD 21.59 % 0.53 % 74.22 % 2021-08-09 $76.94 2021-08-10 $79.88 2021-10-11 $97.09 2021-10-11 $97.13 $98.79 $76.83 23.67 % -3.82 % 1
25 VSCO SOLD -23.85 % -3.21 % 67.31 % 2021-08-09 $69.24 2021-08-10 $68.80 2021-10-11 $50.43 2021-10-11 $52.39 $76.00 $50.45 10.47 % -26.67 % 1
26 VTEX SOLD -43.67 % -8.50 % 117.56 % 2021-08-09 $32.25 2021-08-10 $32.70 2021-10-11 $16.90 2021-10-11 $18.42 $33.36 $17.39 2.02 % -46.82 % 1
27 ADTN SOLD -19.86 % -1.37 % 49.99 % 2021-08-09 $23.61 2021-08-10 $23.52 2021-10-11 $18.69 2021-10-11 $18.85 $24.76 $18.25 5.27 % -22.41 % 1
28 ALNY SOLD 0.95 % 0.41 % 38.39 % 2021-08-09 $200.25 2021-08-10 $201.96 2021-10-11 $204.53 2021-10-11 $203.87 $209.72 $174.39 3.84 % -13.65 % 1
29 ANAT SOLD 1.76 % -0.34 % 43.79 % 2021-08-09 $188.00 2021-08-10 $187.16 2021-10-11 $189.49 2021-10-11 $190.45 $195.89 $186.97 4.66 % -0.10 % 1
30 BBH SOLD -14.09 % -0.18 % 71.76 % 2021-08-09 $220.75 2021-08-10 $222.22 2021-10-11 $191.51 2021-10-11 $190.90 $222.22 $189.88 0.00% -14.55 % 1
31 BITF SOLD -20.36 % 2.34 % 84.36 % 2021-08-09 $6.61 2021-08-10 $6.58 2021-10-11 $5.25 2021-10-11 $5.24 $7.47 $4.14 13.53 % -37.08 % 1
32 BKCH SOLD -12.94 % 3.26 % 189.83 % 2021-08-09 $30.05 2021-08-10 $30.15 2021-10-11 $26.59 2021-10-11 $26.25 $31.62 $23.03 4.88 % -23.62 % 1
33 BLFY SOLD 6.14 % -1.23 % 83.11 % 2021-08-09 $13.07 2021-08-10 $13.02 2021-10-11 $13.67 2021-10-11 $13.82 $14.59 $12.91 12.06 % -0.84 % 1
34 BNTX SOLD -46.72 % -1.19 % 35.63 % 2021-08-09 $447.23 2021-08-10 $458.00 2021-10-11 $243.02 2021-10-11 $244.00 $464.00 $230.03 1.31 % -49.78 % 1
35 CDMO SOLD -21.04 % 1.33 % 110.03 % 2021-08-09 $27.95 2021-08-10 $28.33 2021-10-11 $22.83 2021-10-11 $22.37 $28.36 $18.82 0.11 % -33.57 % 1
36 CRBU SOLD -27.04 % 0.89 % 85.60 % 2021-08-09 $26.13 2021-08-10 $26.33 2021-10-11 $19.33 2021-10-11 $19.21 $32.65 $18.91 24.00 % -28.18 % 1
37 CRTX SOLD -8.00 % -10.15 % 112.69 % 2021-08-09 $98.91 2021-08-10 $96.44 2021-10-11 $78.61 2021-10-11 $88.72 $121.98 $81.70 26.48 % -15.28 % 1
38 FIVE SOLD -11.54 % -2.16 % 60.86 % 2021-08-09 $210.05 2021-08-10 $210.05 2021-10-11 $181.86 2021-10-11 $185.82 $237.86 $165.25 13.24 % -21.33 % 1
39 GCACW SOLD 16.47 % 6.00 % 88.30 % 2021-08-09 $0.86 2021-08-10 $0.85 2021-10-11 $1.06 2021-10-11 $0.99 $1.06 $0.66 24.71 % -22.35 % 1
40 HHR SOLD 18.89 % -0.61 % 46.30 % 2021-08-09 $47.30 2021-08-10 $47.49 2021-10-11 $55.38 2021-10-11 $56.46 $58.03 $47.49 22.19 % 0.00% 1
41 HMNF SOLD 3.09 % 0.73 % 618.42 % 2021-08-09 $23.02 2021-08-10 $22.97 2021-10-11 $23.35 2021-10-11 $23.68 $25.61 $22.46 11.49 % -2.22 % 1
42 HUT SOLD 63.54 % 2.59 % 162.96 % 2021-08-09 $6.43 2021-08-10 $6.50 2021-10-11 $10.70 2021-10-11 $10.63 $11.30 $5.76 73.85 % -11.38 % 1
43 HVBT HOLD -6.42 % 2.00 % 79.16 % 2021-08-09 $3.24 2021-08-10 $3.27 2021-09-13 $3.06 $3.75 $2.66 14.68 % -18.65 % 1
44 IBB SOLD -12.17 % -0.35 % 66.19 % 2021-08-09 $176.21 2021-08-10 $176.50 2021-10-11 $154.51 2021-10-11 $155.02 $177.37 $153.38 0.49 % -13.10 % 1
45 III SOLD 16.56 % -1.71 % 61.15 % 2021-08-09 $6.47 2021-08-10 $6.52 2021-10-11 $7.47 2021-10-11 $7.60 $8.37 $6.33 28.37 % -2.91 % 1
46 IMPL SOLD -64.62 % 12.42 % 115.07 % 2021-08-09 $26.13 2021-08-10 $26.60 2021-10-11 $10.59 2021-10-11 $9.41 $34.75 $9.24 30.64 % -65.26 % 1
47 INDIW SOLD 37.45 % -4.26 % 15.13 % 2021-08-09 $2.55 2021-08-10 $2.59 2021-10-11 $3.37 2021-10-11 $3.56 $3.74 $1.76 44.40 % -32.05 % 1
48 KLIC SOLD -24.11 % -2.79 % 106.52 % 2021-08-09 $69.03 2021-08-10 $69.18 2021-10-11 $51.25 2021-10-11 $52.50 $75.29 $52.36 8.83 % -24.31 % 1
49 LCUT SOLD -6.84 % -0.28 % 47.91 % 2021-08-09 $18.78 2021-08-10 $19.00 2021-10-11 $17.74 2021-10-11 $17.70 $19.93 $16.53 4.89 % -13.00 % 1
50 METC SOLD 75.43 % -3.13 % 150.71 % 2021-08-09 $8.72 2021-08-10 $8.75 2021-10-11 $14.87 2021-10-11 $15.35 $16.72 $7.53 91.09 % -13.94 % 1
51 MPACR SOLD -14.00 % 0.00% 67.87 % 2021-08-09 $0.50 2021-08-10 $0.50 2021-10-11 $0.43 2021-10-11 $0.43 $0.50 $0.35 0.00% -30.00 % 1
52 MRNA SOLD -38.35 % 0.06 % 46.66 % 2021-08-09 $484.47 2021-08-10 $485.50 2021-10-11 $305.10 2021-10-11 $299.32 $497.49 $293.58 2.47 % -39.53 % 1
53 MVST SOLD -47.80 % -1.18 % 47.48 % 2021-08-09 $13.70 2021-08-10 $14.54 2021-10-11 $7.53 2021-10-11 $7.59 $15.91 $7.38 9.42 % -49.24 % 1
54 MVSTW SOLD -65.80 % -0.58 % 47.41 % 2021-08-09 $4.55 2021-08-10 $5.00 2021-10-11 $1.70 2021-10-11 $1.71 $5.44 $1.65 8.80 % -67.00 % 1
55 ORMP SOLD -3.78 % 1.63 % 57.20 % 2021-08-09 $21.09 2021-08-10 $23.30 2021-10-11 $23.00 2021-10-11 $22.42 $24.25 $14.02 4.08 % -39.83 % 1
56 OXSQG SOLD -3.29 % 0.88 % 16.00 % 2021-08-09 $26.00 2021-08-10 $25.86 2021-10-11 $25.18 2021-10-11 $25.01 $26.15 $24.95 1.12 % -3.52 % 1
57 PALT SOLD 119.74 % 0.49 % 14.85 % 2021-08-09 $3.74 2021-08-10 $3.80 2021-10-11 $8.18 2021-10-11 $8.35 $15.20 $2.91 300.00 % -23.42 % 1
58 PCB SOLD -3.08 % -0.10 % 33.98 % 2021-08-09 $20.55 2021-08-10 $20.79 2021-10-11 $20.18 2021-10-11 $20.15 $21.29 $18.42 2.41 % -11.40 % 1
59 QQQA SOLD -7.40 % -0.66 % 30.91 % 2021-08-09 $45.55 2021-08-10 $45.70 2021-10-11 $42.17 2021-10-11 $42.32 $46.02 $41.36 0.70 % -9.50 % 1
60 SAFM SOLD -3.59 % -0.22 % 74.09 % 2021-08-09 $195.88 2021-08-10 $195.75 2021-10-11 $187.98 2021-10-11 $188.72 $197.25 $185.05 0.77 % -5.47 % 1
61 SIC SOLD 1.05 % -0.07 % 90.06 % 2021-08-09 $14.29 2021-08-10 $14.30 2021-10-11 $14.44 2021-10-11 $14.45 $14.54 $14.10 1.68 % -1.40 % 1
62 TNYA SOLD 16.71 % -15.65 % 83.88 % 2021-08-09 $19.99 2021-08-10 $20.41 2021-10-11 $20.11 2021-10-11 $23.82 $28.72 $18.00 40.72 % -11.81 % 1
63 XENT SOLD -1.45 % -0.04 % 51.58 % 2021-08-09 $27.83 2021-08-10 $27.65 2021-10-11 $27.23 2021-10-11 $27.25 $28.17 $26.75 1.88 % -3.25 % 1
64 XOMAO SOLD 1.95 % -0.38 % 73.62 % 2021-08-09 $25.49 2021-08-10 $25.60 2021-10-11 $26.19 2021-10-11 $26.10 $27.95 $25.42 9.18 % -0.70 % 1
65 XPDIW SOLD 64.35 % 6.33 % 59.23 % 2021-08-09 $1.96 2021-08-10 $2.02 2021-10-11 $3.19 2021-10-11 $3.32 $3.32 $1.84 64.36 % -8.91 % 1

Average Return: -0.27 %

Average High Return: 19.90 %

Average Low Return: -16.89 %

SNP 500 Return: -1.68 %

This Strategy vs SNP 500 Return: 1.41 %

By: StockDomo.com
File created on Fri Dec 3 19:31:38 MST 2021