StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210913
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DOCN SOLD 57.32 % -4.05 % 104.47 % 2021-09-13 $75.69 2021-09-14 $77.63 2021-11-15 $119.01 2021-11-15 $122.13 $124.71 $73.66 60.65 % -5.11 % 1
2 ACH SOLD -38.72 % -3.28 % 75.47 % 2021-09-13 $23.26 2021-09-14 $21.85 2021-11-15 $13.27 2021-11-15 $13.39 $22.35 $12.82 2.29 % -41.33 % 1
3 ARDC SOLD -0.79 % -0.67 % 76.19 % 2021-09-13 $16.62 2021-09-14 $16.53 2021-11-15 $16.25 2021-11-15 $16.40 $16.66 $16.08 0.79 % -2.72 % 1
4 BIT SOLD -1.57 % -0.21 % 72.56 % 2021-09-13 $19.15 2021-09-14 $19.07 2021-11-15 $18.69 2021-11-15 $18.77 $19.21 $18.28 0.73 % -4.14 % 1
5 BMA SOLD -12.57 % -0.58 % 162.34 % 2021-09-13 $19.73 2021-09-14 $19.73 2021-11-15 $17.06 2021-11-15 $17.25 $20.67 $15.53 4.76 % -21.29 % 1
6 CDR SOLD 14.99 % 0.43 % 40.28 % 2021-09-13 $20.00 2021-09-14 $20.22 2021-11-15 $23.35 2021-11-15 $23.25 $24.48 $19.85 21.07 % -1.83 % 1
7 CEPU SOLD 18.24 % 4.89 % 134.49 % 2021-09-13 $3.16 2021-09-14 $3.18 2021-11-15 $3.86 2021-11-15 $3.76 $4.38 $2.87 37.74 % -9.75 % 1
8 CRK SOLD 5.07 % 0.22 % 51.77 % 2021-09-13 $8.80 2021-09-14 $8.88 2021-11-15 $9.28 2021-11-15 $9.33 $11.34 $8.17 27.70 % -8.00 % 1
9 DSX SOLD -17.67 % -3.92 % 76.05 % 2021-09-13 $5.90 2021-09-14 $6.00 2021-11-15 $4.66 2021-11-15 $4.94 $6.36 $4.43 6.00 % -26.17 % 1
10 EVG SOLD -5.13 % 0.07 % 93.88 % 2021-09-13 $14.14 2021-09-14 $14.23 2021-11-15 $13.51 2021-11-15 $13.50 $14.26 $13.22 0.21 % -7.10 % 1
11 GNK SOLD -28.56 % -3.49 % 112.05 % 2021-09-13 $21.22 2021-09-14 $21.39 2021-11-15 $14.92 2021-11-15 $15.28 $22.00 $15.10 2.85 % -29.41 % 1
12 IX SOLD 2.63 % -0.95 % 193.26 % 2021-09-13 $99.08 2021-09-14 $100.27 2021-11-15 $103.05 2021-11-15 $102.91 $104.05 $92.95 3.77 % -7.30 % 1
13 MCN SOLD -4.22 % 0.61 % 65.95 % 2021-09-13 $8.50 2021-09-14 $8.54 2021-11-15 $8.23 2021-11-15 $8.18 $8.54 $7.70 0.00% -9.84 % 1
14 MMT SOLD -0.45 % 0.46 % 122.62 % 2021-09-13 $6.65 2021-09-14 $6.61 2021-11-15 $6.60 2021-11-15 $6.58 $6.64 $6.26 0.45 % -5.30 % 1
15 PHT SOLD -6.84 % -0.19 % 130.43 % 2021-09-13 $11.12 2021-09-14 $11.11 2021-11-15 $10.42 2021-11-15 $10.35 $11.22 $9.68 0.99 % -12.87 % 1
16 RRC SOLD 24.14 % 0.48 % 84.52 % 2021-09-13 $18.47 2021-09-14 $18.64 2021-11-15 $23.12 2021-11-15 $23.14 $26.48 $17.94 42.06 % -3.76 % 1
17 SB SOLD -24.14 % -2.67 % 82.84 % 2021-09-13 $4.82 2021-09-14 $4.93 2021-11-15 $3.65 2021-11-15 $3.74 $5.44 $3.66 10.34 % -25.76 % 1
18 SD SOLD 22.70 % -2.26 % 135.99 % 2021-09-13 $11.19 2021-09-14 $11.41 2021-11-15 $13.82 2021-11-15 $14.00 $14.99 $10.27 31.38 % -9.99 % 1
19 STN SOLD 10.86 % -1.08 % 92.59 % 2021-09-13 $50.78 2021-09-14 $51.18 2021-11-15 $56.12 2021-11-15 $56.74 $58.50 $46.14 14.30 % -9.85 % 1
20 VLTA SOLD 15.34 % -4.80 % 99.97 % 2021-09-13 $11.37 2021-09-14 $11.15 2021-11-15 $12.10 2021-11-15 $12.86 $14.34 $6.63 28.61 % -40.54 % 1
21 AEHR SOLD 110.39 % 1.25 % 60.79 % 2021-09-13 $11.66 2021-09-14 $11.94 2021-11-15 $25.10 2021-11-15 $25.12 $27.09 $10.11 126.88 % -15.33 % 1
22 AMTBB SOLD 17.25 % -0.67 % 232.14 % 2021-09-13 $24.30 2021-09-14 $24.06 2021-11-15 $28.18 2021-11-15 $28.21 $28.41 $20.90 18.08 % -13.13 % 1
23 ATRI SOLD 2.89 % -1.79 % 61.73 % 2021-09-13 $758.00 2021-09-14 $760.00 2021-11-15 $782.12 2021-11-15 $782.00 $805.62 $670.10 6.00 % -11.83 % 1
24 AUPH SOLD 40.11 % -9.17 % 137.73 % 2021-09-13 $20.93 2021-09-14 $20.92 2021-11-15 $27.03 2021-11-15 $29.31 $33.97 $17.65 62.38 % -15.63 % 1
25 BPOPN HOLD -11.19 % 0.28 % 217.23 % 2021-09-13 $28.87 2021-09-14 $28.41 2021-10-29 $25.23 $28.72 $25.11 1.09 % -11.62 % 1
26 CHK SOLD 1.02 % -0.81 % 106.35 % 2021-09-13 $62.66 2021-09-14 $63.02 2021-11-15 $62.41 2021-11-15 $63.66 $69.40 $58.03 10.12 % -7.92 % 1
27 CHKEL SOLD 0.67 % -1.49 % 97.76 % 2021-09-13 $29.85 2021-09-14 $29.85 2021-11-15 $30.50 2021-11-15 $30.05 $36.27 $27.10 21.51 % -9.21 % 1
28 CHKEW SOLD -2.23 % -0.71 % 1.00 % 2021-09-13 $37.19 2021-09-14 $37.16 2021-11-15 $37.50 2021-11-15 $36.33 $43.05 $32.81 15.85 % -11.71 % 1
29 CHKEZ SOLD -2.14 % -7.14 % 1084.00 % 2021-09-13 $33.01 2021-09-14 $33.16 2021-11-15 $32.90 2021-11-15 $32.45 $39.09 $28.97 17.88 % -12.64 % 1
30 CHSCL SOLD -4.15 % 0.28 % 110.23 % 2021-09-13 $30.17 2021-09-14 $30.15 2021-11-15 $28.83 2021-11-15 $28.90 $30.28 $28.42 0.43 % -5.74 % 1
31 CLBTW SOLD 6.00 % -11.92 % 179.97 % 2021-09-13 $2.39 2021-09-14 $2.50 2021-11-15 $2.29 2021-11-15 $2.65 $3.09 $1.87 23.60 % -25.20 % 1
32 CWST SOLD 13.02 % -0.16 % 85.21 % 2021-09-13 $76.79 2021-09-14 $77.19 2021-11-15 $86.87 2021-11-15 $87.24 $88.00 $73.67 14.00 % -4.56 % 1
33 EWJV SOLD -5.06 % -0.35 % 139.94 % 2021-09-13 $29.60 2021-09-14 $29.64 2021-11-15 $28.08 2021-11-15 $28.14 $29.72 $27.63 0.27 % -6.78 % 1
34 FORTY SOLD 23.11 % 4.21 % 129.21 % 2021-09-13 $100.21 2021-09-14 $99.75 2021-11-15 $125.78 2021-11-15 $122.80 $142.00 $95.90 42.36 % -3.86 % 1
35 FYBR SOLD -0.70 % 1.64 % 209.68 % 2021-09-13 $33.22 2021-09-14 $32.77 2021-11-15 $32.93 2021-11-15 $32.54 $33.31 $26.51 1.65 % -19.10 % 1
36 GGAL SOLD 2.81 % -1.13 % 143.89 % 2021-09-13 $11.54 2021-09-14 $11.34 2021-11-15 $11.39 2021-11-15 $11.66 $12.50 $9.32 10.23 % -17.81 % 1
37 GLSPT SOLD 0.40 % 0.30 % 282.31 % 2021-09-13 $9.95 2021-09-14 $9.96 2021-11-16 $10.00 2021-11-16 $10.00 $10.00 $9.96 0.40 % 0.00% 1
38 GSKY SOLD 33.04 % -0.08 % 156.48 % 2021-09-13 $8.85 2021-09-14 $9.02 2021-11-15 $11.99 2021-11-15 $12.00 $12.63 $7.63 40.02 % -15.41 % 1
39 IMAQ SOLD -1.01 % 0.20 % 13.73 % 2021-09-13 $9.84 2021-09-14 $9.94 2021-11-15 $9.85 2021-11-15 $9.84 $9.95 $9.77 0.10 % -1.71 % 1
40 ITMR SOLD 1.49 % 0.29 % 30.05 % 2021-09-13 $30.25 2021-09-14 $30.17 2021-11-15 $30.65 2021-11-15 $30.62 $30.70 $30.15 1.76 % -0.07 % 1
41 LIFE SOLD -28.76 % -1.37 % 106.87 % 2021-09-13 $9.15 2021-09-14 $12.31 2021-11-15 $8.61 2021-11-15 $8.77 $13.10 $8.21 6.42 % -33.31 % 1
42 NSSC SOLD 4.06 % 2.57 % 79.11 % 2021-09-13 $44.06 2021-09-14 $44.80 2021-11-15 $47.53 2021-11-15 $46.62 $52.00 $39.95 16.07 % -10.83 % 1
43 SLGC SOLD 15.87 % 1.64 % 102.06 % 2021-09-13 $11.09 2021-09-14 $11.15 2021-11-15 $13.02 2021-11-15 $12.92 $14.72 $10.72 32.02 % -3.86 % 1
44 SPSC SOLD 3.98 % 0.72 % 73.45 % 2021-09-13 $140.94 2021-09-14 $141.37 2021-11-15 $147.63 2021-11-15 $146.99 $174.42 $139.32 23.38 % -1.45 % 1
45 THCPW SOLD 9.41 % -12.12 % 387.54 % 2021-09-13 $1.01 2021-09-17 $0.85 2021-11-17 $0.87 2021-11-17 $0.93 $1.49 $0.85 75.29 % 0.00% 1
46 UROY SOLD 27.71 % -4.00 % 66.50 % 2021-09-13 $4.35 2021-09-14 $4.33 2021-11-15 $5.28 2021-11-15 $5.53 $5.95 $3.56 37.41 % -17.78 % 1
47 WRLD SOLD 18.71 % 0.21 % 48.60 % 2021-09-13 $206.10 2021-09-14 $195.81 2021-11-15 $230.02 2021-11-15 $232.44 $261.23 $150.26 33.41 % -23.26 % 1
48 ZNTL SOLD 8.01 % -0.31 % 111.29 % 2021-09-13 $71.87 2021-09-14 $72.00 2021-11-15 $77.30 2021-11-15 $77.77 $87.19 $60.24 21.10 % -16.33 % 1

Average Return: 6.57 %

Average High Return: 19.93 %

Average Low Return: -12.46 %

SNP 500 Return: 4.54 %

This Strategy vs SNP 500 Return: 2.03 %

By: StockDomo.com
File created on Fri Jan 7 19:31:19 MST 2022