StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210224
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AAIC SOLD 0.97 % 0.73 % 97.69 % 2021-02-24 $4.11 2021-02-25 $4.11 2021-04-26 $4.16 2021-04-26 $4.15 $4.42 $3.83 7.54 % -6.81 % 2
2 BIF SOLD 10.40 % 0.15 % 60.99 % 2021-02-24 $11.90 2021-02-25 $11.92 2021-04-26 $13.16 2021-04-26 $13.16 $13.35 $11.59 12.00 % -2.77 % 2
3 BRK-A SOLD 9.58 % -0.32 % 95.74 % 2021-02-24 $375000.00 2021-02-25 $374600.50 2021-04-26 $407527.00 2021-04-26 $410493.00 $410748.00 $363680.00 9.65 % -2.92 % 2
4 BRK-B SOLD 9.76 % -0.41 % 91.95 % 2021-02-24 $248.45 2021-02-25 $248.07 2021-04-26 $270.86 2021-04-26 $272.28 $272.97 $240.25 10.04 % -3.15 % 2
5 CE SOLD 12.18 % 0.29 % 99.84 % 2021-02-24 $141.21 2021-02-25 $141.00 2021-04-26 $157.76 2021-04-26 $158.18 $159.32 $135.77 12.99 % -3.71 % 2
6 CII SOLD 9.04 % 0.15 % 89.88 % 2021-02-24 $18.66 2021-02-25 $18.59 2021-04-26 $20.27 2021-04-26 $20.27 $20.36 $18.18 9.52 % -2.21 % 2
7 CM SOLD 7.01 % 0.87 % 76.38 % 2021-02-24 $94.30 2021-02-25 $95.00 2021-04-26 $102.28 2021-04-26 $101.66 $102.20 $92.16 7.58 % -2.99 % 2
8 CNMD SOLD 6.77 % 1.03 % 136.70 % 2021-02-24 $126.38 2021-02-25 $125.61 2021-04-26 $134.36 2021-04-26 $134.11 $136.30 $115.00 8.51 % -8.45 % 2
9 CS SOLD -31.13 % -1.72 % 121.92 % 2021-02-24 $14.66 2021-02-25 $14.84 2021-04-26 $10.27 2021-04-26 $10.22 $14.95 $9.87 0.74 % -33.49 % 2
10 CTO SOLD 0.23 % 0.48 % 69.46 % 2021-02-24 $51.58 2021-02-25 $51.78 2021-04-26 $52.32 2021-04-26 $51.90 $56.90 $48.81 9.89 % -5.74 % 2
11 EMR SOLD 4.94 % -0.36 % 86.64 % 2021-02-24 $88.97 2021-02-25 $88.40 2021-04-26 $92.13 2021-04-26 $92.77 $93.38 $85.87 5.63 % -2.86 % 2
12 ETN SOLD 7.93 % 0.28 % 82.27 % 2021-02-24 $132.68 2021-02-25 $132.80 2021-04-26 $143.37 2021-04-26 $143.33 $143.68 $128.58 8.19 % -3.18 % 2
13 EV HOLD -2.57 % -0.98 % 1268.09 % 2021-02-24 $74.76 2021-02-25 $75.00 2021-02-26 $73.07 $75.61 $72.68 0.81 % -3.09 % 2
14 GGZ SOLD 7.24 % 0.46 % 134.36 % 2021-02-24 $14.06 2021-02-25 $14.09 2021-04-26 $15.19 2021-04-26 $15.11 $15.14 $13.74 7.45 % -2.48 % 2
15 HTGC SOLD 7.08 % 0.18 % 79.93 % 2021-02-24 $16.05 2021-02-25 $15.97 2021-04-26 $17.10 2021-04-26 $17.10 $17.20 $14.96 7.70 % -6.32 % 2
16 IPG SOLD 10.37 % 0.00% 70.07 % 2021-02-24 $27.00 2021-02-25 $27.00 2021-04-26 $29.72 2021-04-26 $29.80 $30.83 $25.55 14.19 % -5.37 % 2
17 J SOLD 14.70 % -0.51 % 69.34 % 2021-02-24 $119.75 2021-02-25 $119.80 2021-04-26 $136.44 2021-04-26 $137.41 $137.83 $111.84 15.05 % -6.64 % 2
18 MA SOLD 6.38 % 0.11 % 79.11 % 2021-02-24 $367.32 2021-02-25 $364.56 2021-04-26 $387.47 2021-04-26 $387.83 $389.88 $344.68 6.95 % -5.45 % 2
19 PB SOLD 0.60 % -0.13 % 90.32 % 2021-02-24 $76.05 2021-02-25 $76.83 2021-04-26 $76.66 2021-04-26 $77.29 $83.02 $72.81 8.06 % -5.23 % 2
20 PH SOLD 7.73 % 0.32 % 117.94 % 2021-02-24 $297.07 2021-02-25 $296.10 2021-04-26 $319.13 2021-04-26 $319.00 $323.80 $284.11 9.35 % -4.05 % 2
21 PWR SOLD 17.23 % 0.08 % 78.71 % 2021-02-24 $81.13 2021-02-25 $84.00 2021-04-26 $97.72 2021-04-26 $98.47 $98.47 $78.79 17.23 % -6.20 % 2
22 SLF SOLD 5.04 % 0.38 % 81.54 % 2021-02-24 $50.68 2021-02-25 $50.78 2021-04-26 $53.31 2021-04-26 $53.34 $53.34 $48.05 5.04 % -5.38 % 2
23 SYY SOLD 2.20 % -0.44 % 98.95 % 2021-02-24 $80.98 2021-02-25 $81.29 2021-04-26 $82.28 2021-04-26 $83.08 $83.97 $76.41 3.30 % -6.00 % 2
24 TD SOLD 6.69 % 0.65 % 59.82 % 2021-02-24 $63.61 2021-02-25 $63.40 2021-04-26 $67.92 2021-04-26 $67.64 $67.64 $60.36 6.69 % -4.79 % 2
25 TNL SOLD 10.17 % -0.25 % 72.99 % 2021-02-24 $58.99 2021-02-25 $59.00 2021-04-26 $64.19 2021-04-26 $65.00 $65.53 $55.53 11.07 % -5.88 % 2
26 WY SOLD 9.94 % 1.68 % 149.75 % 2021-02-24 $35.90 2021-02-25 $35.73 2021-04-26 $38.84 2021-04-26 $39.28 $39.78 $31.80 11.34 % -11.00 % 2
27 ABTX SOLD 4.66 % -0.25 % 82.67 % 2021-02-24 $38.91 2021-02-25 $39.02 2021-04-26 $40.61 2021-04-26 $40.84 $43.34 $37.12 11.07 % -4.87 % 2
28 BFC SOLD -0.93 % 1.22 % 72.32 % 2021-02-24 $73.25 2021-02-25 $72.85 2021-04-26 $72.09 2021-04-26 $72.17 $77.00 $69.09 5.70 % -5.16 % 2
29 CATC SOLD 6.57 % 1.17 % 268.22 % 2021-02-24 $80.74 2021-02-25 $80.70 2021-04-26 $85.91 2021-04-26 $86.00 $86.91 $76.22 7.70 % -5.55 % 2
30 CVBF SOLD 0.27 % -0.95 % 69.32 % 2021-02-24 $22.35 2021-02-25 $22.31 2021-04-26 $21.84 2021-04-26 $22.37 $25.00 $21.01 12.06 % -5.83 % 2
31 DGRS SOLD 5.20 % -0.47 % 109.71 % 2021-02-24 $44.93 2021-02-25 $45.02 2021-04-26 $46.94 2021-04-26 $47.36 $48.11 $43.42 6.86 % -3.55 % 2
32 DVY SOLD 7.33 % -0.03 % 62.79 % 2021-02-24 $109.07 2021-02-25 $109.32 2021-04-26 $117.19 2021-04-26 $117.33 $118.13 $104.65 8.06 % -4.27 % 2
33 ESGR SOLD 15.09 % 1.02 % 88.10 % 2021-02-24 $225.43 2021-02-25 $224.00 2021-04-26 $258.00 2021-04-26 $257.81 $269.12 $212.59 20.14 % -5.09 % 2
34 FBMS SOLD 12.35 % 0.55 % 85.67 % 2021-02-24 $34.14 2021-02-25 $34.25 2021-04-26 $38.45 2021-04-26 $38.48 $38.50 $31.90 12.41 % -6.86 % 2
35 FELE SOLD 6.82 % -1.21 % 85.04 % 2021-02-24 $77.93 2021-02-25 $77.23 2021-04-26 $81.39 2021-04-26 $82.50 $82.99 $73.07 7.46 % -5.39 % 2
36 FFBW SOLD 2.08 % -0.09 % 4.51 % 2021-02-24 $10.91 2021-02-25 $11.05 2021-04-26 $11.21 2021-04-26 $11.28 $11.50 $11.03 4.07 % -0.18 % 2
37 FKU SOLD 5.93 % 1.26 % 10.74 % 2021-02-24 $41.82 2021-02-25 $41.65 2021-04-26 $44.23 2021-04-26 $44.12 $44.45 $39.55 6.72 % -5.04 % 2
38 FNX SOLD 5.30 % 0.91 % 61.49 % 2021-02-24 $93.95 2021-02-25 $93.72 2021-04-26 $99.01 2021-04-26 $98.69 $98.69 $87.41 5.30 % -6.73 % 2
39 FSBW SOLD 10.96 % 0.34 % 164.09 % 2021-02-24 $60.89 2021-02-25 $60.74 2021-04-26 $67.24 2021-04-26 $67.40 $73.62 $60.03 21.21 % -1.17 % 2
40 ISDX SOLD 3.29 % 0.46 % 139.25 % 2021-02-24 $29.56 2021-02-25 $29.51 2021-04-26 $30.53 2021-04-26 $30.48 $30.70 $28.57 4.03 % -3.19 % 2
41 IUSV SOLD 5.96 % -0.03 % 63.80 % 2021-02-24 $67.23 2021-02-25 $67.32 2021-04-26 $71.11 2021-04-26 $71.33 $71.35 $64.76 5.99 % -3.80 % 2
42 JAZZ SOLD -1.95 % -0.67 % 108.96 % 2021-02-24 $173.50 2021-02-25 $171.00 2021-04-26 $165.62 2021-04-26 $167.66 $175.72 $157.75 2.76 % -7.75 % 2
43 LMRKN SOLD 1.02 % 1.74 % 182.53 % 2021-02-24 $26.62 2021-02-25 $26.48 2021-04-26 $26.93 2021-04-26 $26.75 $26.87 $25.90 1.47 % -2.19 % 2
44 NCBS SOLD 1.59 % 0.15 % 53.01 % 2021-02-24 $77.84 2021-02-25 $78.63 2021-04-26 $79.62 2021-04-26 $79.88 $86.25 $72.75 9.69 % -7.48 % 2
45 PEY SOLD 6.29 % -0.48 % 100.70 % 2021-02-24 $19.36 2021-02-25 $19.40 2021-04-26 $20.52 2021-04-26 $20.62 $20.83 $18.63 7.37 % -3.97 % 2
46 PID SOLD 2.51 % 0.12 % 103.69 % 2021-02-24 $16.68 2021-02-25 $16.72 2021-04-26 $17.15 2021-04-26 $17.14 $17.24 $15.95 3.11 % -4.61 % 2
47 RDVY SOLD 8.37 % 0.67 % 62.50 % 2021-02-24 $44.13 2021-02-25 $44.09 2021-04-26 $47.96 2021-04-26 $47.78 $47.87 $42.09 8.57 % -4.54 % 2
48 TSBK SOLD -1.99 % 1.06 % 78.25 % 2021-02-24 $28.18 2021-02-25 $28.35 2021-04-26 $27.74 2021-04-26 $27.79 $30.75 $26.79 8.47 % -5.50 % 2
49 VONV SOLD -46.94 % 0.04 % 136.78 % 2021-02-24 $129.97 2021-02-25 $129.92 2021-04-26 $68.84 2021-04-26 $68.94 $137.84 $67.64 6.10 % -47.94 % 2
50 VYMI SOLD 2.77 % 0.28 % 73.81 % 2021-02-24 $65.39 2021-02-25 $65.61 2021-04-26 $67.50 2021-04-26 $67.43 $67.78 $63.33 3.31 % -3.48 % 2

Average Return: 4.26 %

Average High Return: 8.32 %

Average Low Return: -6.21 %

SNP 500 Return: 6.94 %

This Strategy vs SNP 500 Return: -2.68 %

By: StockDomo.com
File created on Fri Jun 18 19:31:44 MDT 2021