StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210428
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADM SOLD -3.45 % -1.09 % 87.74 % 2021-04-28 $63.10 2021-04-29 $63.72 2021-06-28 $60.79 2021-06-28 $61.52 $69.30 $60.52 8.76 % -5.02 % 2
2 BCS SOLD -7.89 % -1.21 % 181.75 % 2021-04-28 $10.63 2021-04-29 $10.65 2021-06-28 $9.77 2021-06-28 $9.81 $10.78 $9.41 1.22 % -11.64 % 2
3 BRX SOLD 4.55 % -1.92 % 117.35 % 2021-04-28 $22.17 2021-04-29 $22.40 2021-06-28 $22.97 2021-06-28 $23.42 $24.42 $21.32 9.02 % -4.82 % 2
4 CEN SOLD 7.77 % -1.43 % 47.14 % 2021-04-28 $12.19 2021-04-29 $12.35 2021-06-28 $13.12 2021-06-28 $13.31 $14.15 $12.11 14.57 % -1.94 % 2
5 CM SOLD 11.96 % -2.02 % 214.32 % 2021-04-28 $103.29 2021-04-29 $104.11 2021-06-28 $114.61 2021-06-28 $116.56 $120.65 $103.49 15.89 % -0.60 % 2
6 DAVA SOLD 25.74 % -0.37 % 104.33 % 2021-04-28 $91.36 2021-04-29 $91.46 2021-06-28 $114.06 2021-06-28 $115.00 $117.97 $86.57 28.99 % -5.35 % 2
7 DMO SOLD 2.44 % 0.06 % 81.51 % 2021-04-28 $15.12 2021-04-29 $15.18 2021-06-28 $15.48 2021-06-28 $15.55 $15.67 $14.61 3.23 % -3.75 % 2
8 EMO SOLD 13.79 % -3.03 % 176.89 % 2021-04-28 $20.07 2021-04-29 $20.30 2021-06-28 $22.43 2021-06-28 $23.10 $25.59 $19.80 26.06 % -2.46 % 2
9 FOA SOLD -28.18 % -2.68 % 25.08 % 2021-04-28 $10.94 2021-04-29 $11.00 2021-06-28 $7.63 2021-06-28 $7.90 $11.65 $7.26 5.91 % -34.00 % 2
10 GPC SOLD 1.52 % -1.68 % 55.95 % 2021-04-28 $124.69 2021-04-29 $125.33 2021-06-28 $125.51 2021-06-28 $127.24 $135.93 $120.07 8.46 % -4.20 % 2
11 IPG SOLD 3.52 % -2.60 % 96.59 % 2021-04-28 $31.13 2021-04-29 $31.52 2021-06-28 $31.86 2021-06-28 $32.63 $34.43 $31.34 9.23 % -0.57 % 2
12 IRR HOLD 8.45 % 0.27 % 49.46 % 2021-04-28 $3.40 2021-04-29 $3.43 2021-06-11 $3.72 $3.75 $3.39 9.33 % -1.17 % 2
13 KRP SOLD 15.04 % -2.14 % 108.30 % 2021-04-28 $11.11 2021-04-29 $11.30 2021-06-28 $12.81 2021-06-28 $13.00 $13.34 $10.68 18.05 % -5.49 % 2
14 LYG SOLD 3.20 % -1.92 % 84.70 % 2021-04-28 $2.49 2021-04-29 $2.50 2021-06-28 $2.55 2021-06-28 $2.58 $2.83 $2.46 13.20 % -1.60 % 2
15 MMT SOLD -5.76 % 0.97 % 167.76 % 2021-04-28 $6.59 2021-04-29 $6.60 2021-06-28 $6.25 2021-06-28 $6.22 $6.63 $6.17 0.45 % -6.52 % 2
16 MPLX SOLD 7.46 % -1.67 % 104.79 % 2021-04-28 $27.23 2021-04-29 $27.35 2021-06-28 $28.90 2021-06-28 $29.39 $31.40 $26.92 14.81 % -1.57 % 2
17 MPV SOLD -1.30 % 0.37 % 87.42 % 2021-04-28 $13.76 2021-04-29 $13.84 2021-06-28 $13.55 2021-06-28 $13.66 $13.96 $13.17 0.87 % -4.84 % 2
18 NDP SOLD 14.41 % -3.51 % 34.14 % 2021-04-28 $18.05 2021-04-29 $18.39 2021-06-28 $20.37 2021-06-28 $21.04 $22.00 $17.62 19.63 % -4.19 % 2
19 NWG SOLD 4.55 % -1.73 % 99.00 % 2021-04-28 $5.65 2021-04-29 $5.49 2021-06-28 $5.69 2021-06-28 $5.74 $6.01 $5.28 9.47 % -3.83 % 2
20 RL SOLD -9.55 % -3.28 % 121.75 % 2021-04-28 $132.29 2021-04-29 $133.29 2021-06-28 $117.20 2021-06-28 $120.56 $142.06 $112.90 6.58 % -15.30 % 2
21 RVT SOLD 0.16 % -1.61 % 113.56 % 2021-04-28 $19.14 2021-04-29 $19.24 2021-06-28 $18.98 2021-06-28 $19.27 $19.57 $17.92 1.72 % -6.86 % 2
22 RY SOLD 6.71 % -0.89 % 172.99 % 2021-04-28 $95.56 2021-04-29 $96.23 2021-06-28 $101.67 2021-06-28 $102.69 $104.92 $95.11 9.03 % -1.16 % 2
23 SAN SOLD 4.17 % -2.46 % 196.14 % 2021-04-28 $3.78 2021-04-29 $3.84 2021-06-28 $3.96 2021-06-28 $4.00 $4.38 $3.72 14.06 % -3.13 % 2
24 STWD SOLD 3.89 % -0.93 % 135.35 % 2021-04-28 $25.83 2021-04-29 $25.98 2021-06-28 $26.69 2021-06-28 $26.99 $27.00 $23.66 3.93 % -8.93 % 2
25 SUN SOLD 7.68 % -1.71 % 97.92 % 2021-04-28 $34.48 2021-04-29 $34.76 2021-06-28 $36.85 2021-06-28 $37.43 $38.63 $34.11 11.13 % -1.87 % 2
26 TD SOLD 2.70 % -1.28 % 129.02 % 2021-04-28 $68.77 2021-04-29 $69.31 2021-06-28 $70.39 2021-06-28 $71.18 $73.85 $67.66 6.55 % -2.38 % 2
27 V SOLD 1.18 % -1.36 % 127.55 % 2021-04-28 $233.45 2021-04-29 $235.23 2021-06-28 $234.09 2021-06-28 $238.00 $238.48 $220.31 1.38 % -6.34 % 2
28 VEDL SOLD 3.82 % 1.06 % 75.14 % 2021-04-28 $13.21 2021-04-29 $13.89 2021-06-28 $14.35 2021-06-28 $14.42 $16.32 $13.30 17.49 % -4.25 % 2
29 VICI SOLD 1.01 % -1.76 % 59.25 % 2021-04-28 $31.47 2021-04-29 $31.70 2021-06-28 $31.32 2021-06-28 $32.02 $33.35 $29.59 5.21 % -6.66 % 2
30 WPP SOLD 0.26 % -2.24 % 94.10 % 2021-04-28 $69.16 2021-04-29 $68.98 2021-06-28 $68.13 2021-06-28 $69.16 $72.29 $66.89 4.80 % -3.03 % 2
31 AGNC SOLD -3.18 % -0.12 % 72.54 % 2021-04-28 $17.96 2021-04-29 $17.90 2021-06-28 $17.20 2021-06-28 $17.33 $18.84 $16.60 5.25 % -7.26 % 2
32 CMII SOLD -4.35 % 4.22 % 135.77 % 2021-04-28 $13.27 2021-04-29 $13.33 2021-06-28 $12.83 2021-06-28 $12.75 $14.39 $10.23 7.95 % -23.26 % 2
33 DMLP SOLD 10.49 % -4.41 % 38.07 % 2021-04-28 $15.45 2021-04-29 $15.45 2021-06-28 $16.25 2021-06-28 $17.07 $17.74 $14.51 14.82 % -6.08 % 2
34 EML SOLD 9.41 % 2.59 % 30.37 % 2021-04-28 $28.12 2021-04-29 $28.79 2021-06-28 $32.14 2021-06-28 $31.50 $33.96 $27.84 17.96 % -3.30 % 2
35 FDT SOLD 0.16 % -0.88 % 93.54 % 2021-04-28 $63.10 2021-04-29 $63.23 2021-06-28 $63.06 2021-06-28 $63.33 $65.82 $61.66 4.10 % -2.48 % 2
36 FEP SOLD -0.12 % -1.04 % 90.66 % 2021-04-28 $43.11 2021-04-29 $43.12 2021-06-28 $42.89 2021-06-28 $43.07 $45.52 $41.82 5.57 % -3.01 % 2
37 FID SOLD 1.65 % -0.49 % 41.94 % 2021-04-28 $18.15 2021-04-29 $18.14 2021-06-28 $18.34 2021-06-28 $18.44 $19.11 $18.03 5.35 % -0.61 % 2
38 KRT SOLD 3.74 % -1.51 % 32.35 % 2021-04-28 $19.34 2021-04-29 $19.24 2021-06-28 $19.57 2021-06-28 $19.96 $21.23 $15.56 10.34 % -19.13 % 2
39 LECO SOLD 1.19 % -0.13 % 61.33 % 2021-04-28 $130.27 2021-04-29 $130.60 2021-06-28 $131.99 2021-06-28 $132.16 $136.04 $121.66 4.17 % -6.85 % 2
40 MDLZ SOLD 3.63 % 0.02 % 63.24 % 2021-04-28 $60.88 2021-04-29 $60.88 2021-06-28 $63.19 2021-06-28 $63.09 $64.37 $60.19 5.73 % -1.13 % 2
41 MORN SOLD -2.48 % 0.48 % 99.93 % 2021-04-28 $256.05 2021-04-29 $256.56 2021-06-28 $251.12 2021-06-28 $250.20 $270.08 $229.33 5.27 % -10.61 % 2
42 MTBCP SOLD -2.26 % -0.07 % 133.86 % 2021-04-28 $29.69 2021-04-29 $29.67 2021-06-28 $28.91 2021-06-28 $29.00 $31.10 $27.77 4.82 % -6.40 % 2
43 OCSL SOLD -0.74 % 0.00% 84.41 % 2021-04-28 $6.78 2021-04-29 $6.80 2021-06-28 $6.75 2021-06-28 $6.75 $6.92 $6.37 1.76 % -6.32 % 2
44 PDBC SOLD 4.98 % -0.05 % 42.36 % 2021-04-28 $18.68 2021-04-29 $18.89 2021-06-28 $19.82 2021-06-28 $19.83 $20.15 $18.50 6.67 % -2.06 % 2
45 PSAG SOLD -2.23 % 0.93 % 286.32 % 2021-04-28 $9.82 2021-04-29 $9.86 2021-06-28 $9.77 2021-06-28 $9.64 $9.95 $9.58 0.91 % -2.84 % 2
46 RAIN SOLD 5.36 % -2.78 % 55.32 % 2021-04-28 $16.20 2021-04-29 $16.41 2021-06-28 $16.76 2021-06-28 $17.29 $20.88 $14.08 27.24 % -14.20 % 2
47 SRET SOLD 0.00% -0.90 % 105.02 % 2021-04-28 $9.98 2021-04-29 $10.08 2021-06-28 $9.96 2021-06-28 $10.08 $10.34 $9.51 2.58 % -5.65 % 2
48 VRTS SOLD 0.65 % 0.04 % 94.68 % 2021-04-28 $272.09 2021-04-29 $275.00 2021-06-28 $274.90 2021-06-28 $276.80 $300.54 $251.62 9.29 % -8.50 % 2
49 WLTW SOLD -4.00 % -1.75 % 33.70 % 2021-04-28 $245.88 2021-04-29 $244.56 2021-06-28 $231.37 2021-06-28 $234.77 $271.87 $224.39 11.17 % -8.25 % 2
50 ZY SOLD -18.28 % -5.22 % 41.58 % 2021-04-28 $48.50 2021-04-29 $49.44 2021-06-28 $39.00 2021-06-28 $40.40 $52.00 $25.75 5.18 % -47.92 % 2

Average Return: 2.07 %

Average High Return: 9.10 %

Average Low Return: -6.99 %

SNP 500 Return: 2.01 %

This Strategy vs SNP 500 Return: 0.06 %

By: StockDomo.com
File created on Mon Aug 23 19:31:56 MDT 2021