StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210315
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ARCO SOLD 16.89 % 2.10 % 48.62 % 2021-03-15 $5.27 2021-03-16 $5.27 2021-05-17 $6.31 2021-05-17 $6.16 $6.68 $4.84 26.76 % -8.16 % 3
2 ASG SOLD -4.97 % 3.60 % 98.42 % 2021-03-15 $8.96 2021-03-16 $9.05 2021-05-17 $8.92 2021-05-17 $8.60 $9.31 $8.30 2.87 % -8.29 % 3
3 AU SOLD 4.98 % 5.69 % 124.49 % 2021-03-15 $22.91 2021-03-16 $23.10 2021-05-17 $25.06 2021-05-17 $24.25 $24.25 $19.64 4.98 % -14.98 % 3
4 BBAR SOLD -0.98 % 3.64 % 87.85 % 2021-03-15 $3.07 2021-03-16 $3.07 2021-05-17 $3.13 2021-05-17 $3.04 $3.14 $2.47 2.28 % -19.54 % 3
5 BNL SOLD 9.89 % 1.41 % 109.53 % 2021-03-15 $18.55 2021-03-16 $18.70 2021-05-17 $20.88 2021-05-17 $20.55 $20.79 $17.90 11.18 % -4.28 % 3
6 BTU SOLD 63.34 % 32.31 % 620.51 % 2021-03-15 $4.05 2021-03-16 $4.01 2021-05-17 $8.60 2021-05-17 $6.55 $7.17 $2.61 78.80 % -34.91 % 3
7 CMD SOLD 6.01 % -0.52 % 261.09 % 2021-03-15 $78.43 2021-03-16 $78.36 2021-05-17 $83.05 2021-05-17 $83.07 $89.76 $77.23 14.55 % -1.44 % 3
8 CNS SOLD 5.59 % -0.97 % 87.06 % 2021-03-15 $69.23 2021-03-16 $68.68 2021-05-17 $72.37 2021-05-17 $72.52 $73.21 $62.43 6.60 % -9.10 % 3
9 EBR SOLD 22.50 % 0.13 % 129.51 % 2021-03-15 $5.95 2021-03-16 $6.00 2021-05-17 $7.55 2021-05-17 $7.35 $7.77 $5.73 29.50 % -4.50 % 3
10 ELP SOLD -57.23 % 0.37 % 41.64 % 2021-03-15 $12.61 2021-03-16 $12.58 2021-05-17 $5.45 2021-05-17 $5.38 $13.21 $1.07 5.01 % -91.49 % 3
11 FMC SOLD 5.23 % 0.19 % 44.66 % 2021-03-15 $112.28 2021-03-16 $112.15 2021-05-17 $118.42 2021-05-17 $118.02 $122.50 $107.48 9.23 % -4.16 % 3
12 FND SOLD 3.17 % -3.34 % 127.32 % 2021-03-15 $100.87 2021-03-16 $100.74 2021-05-17 $101.10 2021-05-17 $103.93 $116.58 $90.70 15.72 % -9.97 % 3
13 FTV SOLD 2.24 % -0.04 % 83.53 % 2021-03-15 $68.74 2021-03-16 $68.77 2021-05-17 $70.58 2021-05-17 $70.31 $75.00 $66.41 9.06 % -3.43 % 3
14 GNT SOLD 11.79 % 0.70 % 91.10 % 2021-03-15 $5.09 2021-03-16 $5.09 2021-05-17 $5.73 2021-05-17 $5.69 $5.74 $4.81 12.77 % -5.50 % 3
15 GOL SOLD 11.57 % -0.21 % 56.59 % 2021-03-15 $8.64 2021-03-16 $8.56 2021-05-17 $9.64 2021-05-17 $9.55 $9.81 $7.07 14.60 % -17.41 % 3
16 IQI SOLD 1.16 % -0.23 % 59.42 % 2021-03-15 $12.91 2021-03-16 $12.95 2021-05-17 $13.07 2021-05-17 $13.10 $13.55 $12.78 4.63 % -1.31 % 3
17 LDI SOLD -40.49 % 0.00% 27.18 % 2021-03-15 $22.38 2021-03-16 $21.81 2021-05-17 $13.09 2021-05-17 $12.98 $23.26 $12.05 6.65 % -44.75 % 3
18 LEO SOLD 2.80 % -0.11 % 101.86 % 2021-03-15 $8.58 2021-03-16 $8.56 2021-05-17 $8.77 2021-05-17 $8.80 $8.96 $8.29 4.67 % -3.15 % 3
19 MAC SOLD -1.75 % 2.14 % 123.57 % 2021-03-15 $14.25 2021-03-16 $14.25 2021-05-17 $14.31 2021-05-17 $14.00 $14.72 $11.04 3.30 % -22.53 % 3
20 NEM SOLD 16.10 % 4.59 % 267.25 % 2021-03-15 $61.42 2021-03-16 $61.37 2021-05-17 $74.00 2021-05-17 $71.25 $71.25 $59.26 16.10 % -3.44 % 3
21 NXP SOLD -0.90 % 0.52 % 85.83 % 2021-03-15 $17.81 2021-03-16 $17.69 2021-05-17 $17.52 2021-05-17 $17.53 $18.48 $16.94 4.47 % -4.24 % 3
22 PCG SOLD -8.64 % 0.37 % 81.08 % 2021-03-15 $11.85 2021-03-16 $11.80 2021-05-17 $10.85 2021-05-17 $10.78 $12.08 $10.37 2.37 % -12.12 % 3
23 PRS SOLD 0.55 % -0.33 % 56.25 % 2021-03-15 $27.25 2021-03-16 $27.30 2021-05-17 $27.26 2021-05-17 $27.45 $28.24 $26.96 3.44 % -1.25 % 3
24 RSI SOLD -42.03 % 0.08 % 58.31 % 2021-03-15 $20.13 2021-03-16 $20.51 2021-05-17 $12.02 2021-05-17 $11.89 $21.48 $11.35 4.73 % -44.66 % 3
25 SFB SOLD 1.39 % 0.30 % 52.51 % 2021-03-15 $25.82 2021-03-16 $25.82 2021-05-17 $26.37 2021-05-17 $26.18 $26.91 $25.33 4.22 % -1.90 % 3
26 SREA SOLD -0.74 % 0.41 % 55.16 % 2021-03-15 $27.27 2021-03-16 $27.20 2021-05-17 $27.03 2021-05-17 $27.00 $27.78 $26.73 2.13 % -1.73 % 3
27 SRLP SOLD 10.72 % 0.99 % 83.29 % 2021-03-15 $21.73 2021-03-16 $21.83 2021-05-17 $24.40 2021-05-17 $24.17 $25.13 $20.77 15.12 % -4.86 % 3
28 TCI SOLD -0.82 % 17.59 % 984.58 % 2021-03-15 $22.62 2021-03-16 $22.03 2021-05-17 $26.00 2021-05-17 $21.85 $23.39 $18.61 6.17 % -15.52 % 3
29 TDI SOLD 2.97 % 1.08 % 46.67 % 2021-03-15 $25.71 2021-03-16 $25.67 2021-05-17 $26.21 2021-05-17 $26.43 $26.43 $25.13 2.96 % -2.10 % 3
30 TM SOLD 3.75 % 1.82 % 145.19 % 2021-03-15 $152.90 2021-03-16 $152.00 2021-05-17 $158.68 2021-05-17 $157.70 $159.55 $149.12 4.97 % -1.89 % 3
31 YUM SOLD 10.49 % -0.52 % 83.54 % 2021-03-15 $107.99 2021-03-16 $108.00 2021-05-17 $118.65 2021-05-17 $119.33 $122.72 $106.01 13.63 % -1.84 % 3
32 AGNCP SOLD 1.88 % 0.37 % 57.66 % 2021-03-15 $23.97 2021-03-16 $23.95 2021-05-17 $24.45 2021-05-17 $24.40 $24.68 $23.65 3.05 % -1.25 % 3
33 AIKI SOLD -31.82 % 10.00 % 132.20 % 2021-03-15 $1.36 2021-03-16 $1.32 2021-05-17 $0.99 2021-05-17 $0.90 $1.42 $0.79 7.58 % -40.15 % 3
34 AVGO SOLD -6.18 % -0.38 % 81.88 % 2021-03-15 $470.77 2021-03-16 $471.27 2021-05-17 $439.94 2021-05-17 $442.14 $489.63 $419.14 3.90 % -11.06 % 3
35 AZRX SOLD -58.38 % -1.28 % 38.90 % 2021-03-15 $1.54 2021-03-16 $1.85 2021-05-17 $0.77 2021-05-17 $0.77 $1.86 $0.70 0.54 % -62.16 % 3
36 BAOS SOLD -47.54 % -0.32 % 217.64 % 2021-03-15 $6.18 2021-03-16 $6.10 2021-05-17 $3.10 2021-05-17 $3.20 $7.65 $3.00 25.41 % -50.82 % 3
37 CHEK SOLD -51.81 % 3.01 % 84.11 % 2021-03-15 $3.07 2021-03-16 $2.76 2021-05-17 $1.37 2021-05-17 $1.33 $2.79 $1.23 1.09 % -55.43 % 3
38 CHEKZ SOLD -56.21 % 16.67 % 14.91 % 2021-03-15 $0.44 2021-03-16 $0.39 2021-05-17 $0.21 2021-05-17 $0.17 $0.42 $0.16 7.69 % -58.97 % 3
39 CHSCL SOLD 0.66 % -0.31 % 69.65 % 2021-03-15 $29.08 2021-03-16 $28.59 2021-05-17 $28.56 2021-05-17 $28.78 $29.10 $28.00 1.78 % -2.06 % 3
40 CUEN SOLD -37.41 % -1.57 % 78.04 % 2021-03-15 $3.94 2021-03-16 $4.01 2021-05-17 $2.50 2021-05-17 $2.51 $4.68 $2.37 16.71 % -40.90 % 3
41 CYCC SOLD -23.23 % 3.98 % 31.15 % 2021-03-15 $8.69 2021-03-16 $8.78 2021-05-17 $7.06 2021-05-17 $6.74 $8.78 $6.06 0.00% -30.98 % 3
42 DFHT SOLD -12.06 % -2.17 % 162.49 % 2021-03-15 $14.50 2021-03-16 $14.35 2021-05-17 $12.63 2021-05-17 $12.62 $14.98 $11.70 4.39 % -18.47 % 3
43 EDSA SOLD -0.51 % 1.33 % 17.60 % 2021-03-15 $5.96 2021-03-16 $5.92 2021-05-17 $6.09 2021-05-17 $5.89 $7.22 $4.90 21.96 % -17.23 % 3
44 EMCF SOLD -1.48 % 1.07 % 43.10 % 2021-03-15 $28.39 2021-03-16 $28.35 2021-05-17 $28.30 2021-05-17 $27.93 $29.97 $26.50 5.71 % -6.53 % 3
45 FAST SOLD 12.47 % -0.43 % 57.04 % 2021-03-15 $48.13 2021-03-16 $48.03 2021-05-17 $53.67 2021-05-17 $54.02 $54.32 $46.93 13.10 % -2.29 % 3
46 FSTX SOLD -40.19 % 2.59 % 60.80 % 2021-03-15 $10.32 2021-03-16 $10.70 2021-05-17 $6.74 2021-05-17 $6.40 $15.50 $6.27 44.86 % -41.40 % 3
47 FSZ SOLD 4.40 % 0.11 % 11.86 % 2021-03-15 $62.07 2021-03-16 $62.50 2021-05-17 $65.21 2021-05-17 $65.25 $66.33 $61.68 6.13 % -1.31 % 3
48 FTCVW SOLD -24.85 % -0.77 % 31.80 % 2021-03-15 $2.10 2021-03-16 $3.38 2021-05-17 $2.57 2021-05-17 $2.54 $5.90 $2.38 74.56 % -29.59 % 3
49 FTOCW SOLD -41.25 % -1.09 % 79.51 % 2021-03-15 $2.97 2021-03-16 $3.03 2021-05-17 $1.82 2021-05-17 $1.78 $3.03 $1.40 0.00% -53.80 % 3
50 FUSN SOLD -32.67 % -0.12 % 235.60 % 2021-03-15 $11.88 2021-03-16 $12.03 2021-05-17 $8.17 2021-05-17 $8.10 $12.47 $8.09 3.66 % -32.75 % 3
51 GGAL SOLD 0.72 % 2.76 % 151.34 % 2021-03-15 $8.22 2021-03-16 $8.30 2021-05-17 $8.56 2021-05-17 $8.36 $8.53 $7.06 2.77 % -14.94 % 3
52 GOEV SOLD -53.35 % 3.42 % 117.68 % 2021-03-15 $15.70 2021-03-16 $15.80 2021-05-17 $7.55 2021-05-17 $7.37 $16.68 $6.51 5.57 % -58.80 % 3
53 HSIC SOLD 17.93 % -0.20 % 40.65 % 2021-03-15 $68.22 2021-03-16 $68.38 2021-05-17 $80.50 2021-05-17 $80.64 $83.45 $64.98 22.04 % -4.97 % 3
54 IMTX SOLD -7.39 % 2.61 % 46.88 % 2021-03-15 $11.50 2021-03-16 $11.63 2021-05-17 $11.00 2021-05-17 $10.77 $18.42 $10.36 58.38 % -10.92 % 3
55 IPLDP SOLD -0.66 % -0.23 % 226.31 % 2021-03-15 $25.95 2021-03-16 $25.91 2021-05-17 $25.56 2021-05-17 $25.74 $26.80 $25.55 3.43 % -1.39 % 3
56 JSM SOLD -0.82 % 0.00% 127.31 % 2021-03-15 $24.32 2021-03-16 $24.50 2021-05-17 $24.23 2021-05-17 $24.30 $24.69 $23.51 0.78 % -4.04 % 3
57 KEQU SOLD -5.10 % 0.84 % 33.71 % 2021-03-15 $12.60 2021-03-16 $12.54 2021-05-17 $12.00 2021-05-17 $11.90 $12.54 $11.85 0.00% -5.50 % 3
58 KLAQ SOLD -0.10 % 0.10 % 30.46 % 2021-03-15 $9.85 2021-03-16 $9.81 2021-05-17 $9.80 2021-05-17 $9.80 $9.99 $9.61 1.83 % -2.04 % 3
59 LKCO SOLD -22.88 % -2.48 % 21.32 % 2021-03-15 $1.65 2021-03-16 $1.53 2021-05-17 $1.18 2021-05-17 $1.18 $2.10 $0.88 37.25 % -42.48 % 3
60 NEWA SOLD -12.47 % -1.51 % 62.37 % 2021-03-15 $3.77 2021-03-16 $3.77 2021-05-17 $3.27 2021-05-17 $3.30 $3.85 $3.00 2.12 % -20.42 % 3
61 NTEC SOLD -43.00 % -2.33 % 6.64 % 2021-03-15 $5.96 2021-03-16 $5.86 2021-05-17 $3.36 2021-05-17 $3.34 $5.86 $3.34 0.00% -43.00 % 3
62 OCG SOLD -31.17 % 0.22 % 113.29 % 2021-03-15 $9.30 2021-03-16 $6.77 2021-05-17 $4.52 2021-05-17 $4.66 $17.00 $4.10 151.11 % -39.44 % 3
63 OPINL SOLD 1.12 % 0.23 % 26.80 % 2021-03-15 $26.24 2021-03-16 $26.32 2021-05-17 $26.56 2021-05-17 $26.61 $27.49 $25.97 4.45 % -1.33 % 3
64 OXSQL SOLD 0.55 % 0.12 % 33.33 % 2021-03-15 $25.30 2021-03-16 $25.25 2021-05-17 $25.39 2021-05-17 $25.39 $26.35 $22.54 4.36 % -10.73 % 3
65 PLIN SOLD 1.79 % 6.25 % 60.01 % 2021-03-15 $1.13 2021-03-16 $1.12 2021-05-17 $1.19 2021-05-17 $1.14 $1.28 $0.74 14.29 % -33.93 % 3
66 PODD SOLD -15.27 % -1.72 % 52.86 % 2021-03-15 $269.54 2021-03-16 $271.58 2021-05-17 $228.43 2021-05-17 $230.11 $306.46 $218.28 12.84 % -19.63 % 3
67 POWW SOLD -3.24 % 2.26 % 68.82 % 2021-03-15 $6.50 2021-03-16 $6.48 2021-05-17 $6.34 2021-05-17 $6.27 $7.88 $5.30 21.60 % -18.21 % 3
68 QAT SOLD 5.09 % -0.10 % 5.15 % 2021-03-15 $18.68 2021-03-16 $18.66 2021-05-17 $19.61 2021-05-17 $19.61 $19.80 $18.38 6.11 % -1.50 % 3
69 RAACW SOLD -34.60 % 0.00% 119.56 % 2021-03-15 $2.42 2021-03-16 $2.37 2021-05-17 $1.55 2021-05-17 $1.55 $2.40 $1.25 1.27 % -47.26 % 3
70 RXT SOLD -14.16 % 1.95 % 62.49 % 2021-03-15 $23.17 2021-03-16 $22.95 2021-05-17 $19.84 2021-05-17 $19.70 $26.43 $17.26 15.16 % -24.79 % 3
71 SBBP SOLD -25.80 % -2.98 % 65.92 % 2021-03-15 $3.11 2021-03-16 $3.14 2021-05-17 $2.28 2021-05-17 $2.33 $3.82 $2.25 21.66 % -28.34 % 3
72 SGLB SOLD -47.81 % 1.53 % 18.82 % 2021-03-15 $7.64 2021-03-16 $6.17 2021-05-17 $3.31 2021-05-17 $3.22 $6.74 $3.02 9.24 % -51.05 % 3
73 SGLBW SOLD -65.33 % 0.00% 38.11 % 2021-03-15 $0.74 2021-03-16 $0.58 2021-05-17 $0.20 2021-05-17 $0.20 $0.72 $0.16 24.14 % -72.41 % 3
74 SHLS SOLD -40.16 % -6.07 % 112.23 % 2021-03-15 $38.00 2021-03-16 $38.35 2021-05-17 $21.68 2021-05-17 $22.95 $39.98 $22.62 4.25 % -41.02 % 3
75 SVRA SOLD -31.11 % 3.21 % 84.01 % 2021-03-15 $1.77 2021-03-16 $2.25 2021-05-17 $1.61 2021-05-17 $1.55 $3.58 $1.48 59.11 % -34.22 % 3
76 TECTP SOLD 2.77 % 1.52 % 60.00 % 2021-03-15 $9.67 2021-03-16 $9.75 2021-05-17 $10.02 2021-05-17 $10.02 $10.13 $8.92 3.90 % -8.51 % 3
77 TSIAW SOLD -42.03 % 0.49 % 23.17 % 2021-03-15 $3.65 2021-03-16 $3.45 2021-05-17 $2.05 2021-05-17 $2.00 $3.73 $1.81 8.12 % -47.54 % 3
78 UG SOLD 5.38 % -0.06 % 119.70 % 2021-03-15 $14.63 2021-03-16 $14.49 2021-05-17 $15.42 2021-05-17 $15.27 $15.80 $14.11 9.04 % -2.62 % 3
79 UGRO SOLD -18.94 % 5.33 % 59.57 % 2021-03-15 $9.47 2021-03-16 $9.40 2021-05-17 $7.91 2021-05-17 $7.62 $9.75 $6.75 3.72 % -28.19 % 3
80 VCVC SOLD -15.77 % 0.10 % 21.00 % 2021-03-15 $11.83 2021-03-16 $11.73 2021-05-17 $9.89 2021-05-17 $9.88 $11.80 $9.80 0.60 % -16.45 % 3
81 VINO SOLD -16.84 % -2.96 % 9.45 % 2021-03-15 $4.69 2021-03-16 $4.81 2021-05-17 $3.93 2021-05-17 $4.00 $5.68 $3.30 18.09 % -31.39 % 3
82 VPCBU SOLD -0.50 % -0.30 % 85.72 % 2021-03-15 $10.06 2021-03-16 $10.05 2021-05-17 $9.97 2021-05-17 $10.00 $10.15 $9.83 1.00 % -2.19 % 3
83 WHFBZ SOLD -1.89 % 0.20 % 117.19 % 2021-03-15 $26.00 2021-03-19 $25.99 2021-05-18 $25.45 2021-05-18 $25.50 $26.19 $25.40 0.77 % -2.27 % 3
84 WWR HOLD -12.46 % -7.46 % 58.65 % 2021-03-15 $6.73 2021-03-16 $6.66 2021-03-18 $5.83 $6.66 $5.66 0.00% -15.02 % 3
85 XEL SOLD 12.40 % -1.28 % 140.23 % 2021-03-15 $63.07 2021-03-16 $62.98 2021-05-17 $70.80 2021-05-17 $70.79 $72.94 $61.71 15.81 % -2.02 % 3

Average Return: -10.67 %

Average High Return: 13.30 %

Average Low Return: -20.59 %

SNP 500 Return: 4.77 %

This Strategy vs SNP 500 Return: -15.44 %

By: StockDomo.com
File created on Fri Jul 9 19:32:23 MDT 2021