StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210802
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMAM SOLD -36.52 % -2.57 % 18.31 % 2021-08-02 $19.90 2021-08-03 $21.36 2021-10-04 $13.27 2021-10-04 $13.56 $22.00 $13.00 3.00 % -39.14 % 3
2 CURV SOLD -39.31 % -0.33 % 35.49 % 2021-08-02 $24.59 2021-08-03 $24.78 2021-10-04 $15.21 2021-10-04 $15.04 $33.19 $13.82 33.94 % -44.23 % 3
3 CWH SOLD 6.35 % 0.22 % 73.60 % 2021-08-02 $40.22 2021-08-03 $38.60 2021-10-04 $41.16 2021-10-04 $41.05 $44.11 $35.82 14.27 % -7.20 % 3
4 DLB SOLD -11.85 % -1.77 % 143.26 % 2021-08-02 $99.81 2021-08-03 $100.39 2021-10-04 $87.13 2021-10-04 $88.49 $104.25 $87.79 3.85 % -12.55 % 3
5 DVA SOLD -3.95 % -1.07 % 94.92 % 2021-08-02 $121.37 2021-08-03 $121.94 2021-10-04 $115.70 2021-10-04 $117.12 $136.48 $114.83 11.92 % -5.83 % 3
6 DYFN SOLD 1.34 % 0.98 % 119.12 % 2021-08-02 $20.21 2021-08-03 $20.21 2021-10-04 $20.60 2021-10-04 $20.48 $21.13 $20.15 4.55 % -0.30 % 3
7 GCP SOLD -4.86 % -0.54 % 82.86 % 2021-08-02 $23.44 2021-08-03 $23.48 2021-10-04 $22.28 2021-10-04 $22.34 $25.40 $21.40 8.18 % -8.86 % 3
8 GDDY SOLD -15.84 % -2.12 % 90.76 % 2021-08-02 $85.00 2021-08-03 $85.02 2021-10-04 $70.18 2021-10-04 $71.55 $85.56 $68.75 0.64 % -19.14 % 3
9 JQC SOLD -1.36 % -0.31 % 62.83 % 2021-08-02 $6.62 2021-08-03 $6.61 2021-10-04 $6.49 2021-10-04 $6.52 $6.63 $6.35 0.30 % -3.93 % 3
10 JRI SOLD -3.74 % -0.58 % 69.09 % 2021-08-02 $16.05 2021-08-03 $16.05 2021-10-04 $15.34 2021-10-04 $15.45 $16.40 $15.22 2.18 % -5.17 % 3
11 KEN SOLD 10.65 % -10.85 % 350.50 % 2021-08-02 $35.94 2021-08-03 $36.15 2021-10-04 $37.40 2021-10-04 $40.00 $43.96 $33.38 21.60 % -7.66 % 3
12 KT SOLD -5.92 % -0.95 % 120.88 % 2021-08-02 $14.51 2021-08-03 $14.52 2021-10-04 $13.55 2021-10-04 $13.66 $15.24 $13.49 4.96 % -7.09 % 3
13 MHF SOLD -3.41 % 1.26 % 57.58 % 2021-08-02 $8.23 2021-08-03 $8.21 2021-10-04 $8.02 2021-10-04 $7.93 $8.52 $7.83 3.78 % -4.63 % 3
14 NSS SOLD -1.27 % -0.44 % 86.48 % 2021-08-02 $25.40 2021-08-03 $25.29 2021-10-04 $24.99 2021-10-04 $24.97 $25.50 $24.90 0.83 % -1.54 % 3
15 PHT SOLD -0.70 % -0.81 % 57.44 % 2021-08-02 $9.91 2021-08-03 $9.98 2021-10-04 $9.84 2021-10-04 $9.91 $11.22 $9.68 12.42 % -3.01 % 3
16 PIPR SOLD 9.84 % 1.96 % 114.83 % 2021-08-02 $128.08 2021-08-03 $129.21 2021-10-04 $144.98 2021-10-04 $141.92 $151.04 $126.65 16.89 % -1.98 % 3
17 PROS BUY 0.00% 0.00% 513.53 % 2021-08-02 $12.85 2021-08-03 $12.85 2021-08-03 $12.85 $12.93 $12.83 0.62 % -0.16 % 3
18 RL SOLD -11.18 % 2.24 % 105.20 % 2021-08-02 $117.99 2021-08-03 $129.21 2021-10-04 $117.36 2021-10-04 $114.76 $129.44 $109.14 0.18 % -15.53 % 3
19 RNP SOLD -3.45 % 0.19 % 73.60 % 2021-08-02 $26.61 2021-08-03 $26.70 2021-10-04 $25.90 2021-10-04 $25.78 $28.43 $25.50 6.48 % -4.49 % 3
20 STRE SOLD 0.00% -0.31 % 7.00 % 2021-08-02 $9.78 2021-08-03 $9.80 2021-10-04 $9.74 2021-10-04 $9.80 $9.85 $9.58 0.51 % -2.24 % 3
21 TBB SOLD -1.20 % -0.53 % 84.20 % 2021-08-02 $26.58 2021-08-03 $26.57 2021-10-04 $26.11 2021-10-04 $26.25 $26.66 $23.23 0.34 % -12.57 % 3
22 TREC SOLD -0.84 % -2.42 % 66.74 % 2021-08-02 $8.28 2021-08-03 $8.29 2021-10-04 $8.08 2021-10-04 $8.22 $8.86 $7.54 6.88 % -9.05 % 3
23 UAA SOLD -6.04 % -0.24 % 70.95 % 2021-08-02 $21.11 2021-08-03 $22.03 2021-10-04 $20.74 2021-10-04 $20.70 $26.02 $19.90 18.11 % -9.67 % 3
24 VFC SOLD -17.14 % 0.85 % 104.57 % 2021-08-02 $81.83 2021-08-03 $82.50 2021-10-04 $68.78 2021-10-04 $68.36 $82.77 $65.34 0.33 % -20.80 % 3
25 WLKP SOLD -10.48 % 0.21 % 56.82 % 2021-08-02 $26.95 2021-08-03 $27.20 2021-10-04 $24.40 2021-10-04 $24.35 $27.35 $24.13 0.55 % -11.29 % 3
26 ADOCW SOLD -39.41 % 0.00% 9.28 % 2021-08-02 $0.33 2021-08-03 $0.34 2021-10-04 $0.24 2021-10-04 $0.21 $0.34 $0.15 0.00% -55.88 % 3
27 AFRM SOLD 79.78 % -8.42 % 76.36 % 2021-08-02 $64.71 2021-08-03 $64.44 2021-10-04 $107.93 2021-10-04 $115.85 $133.17 $58.68 106.66 % -8.94 % 3
28 AGRI SOLD -35.09 % -9.05 % 105.87 % 2021-08-02 $3.59 2021-08-03 $3.42 2021-10-04 $2.01 2021-10-04 $2.22 $3.64 $2.18 6.43 % -36.26 % 3
29 ARCT SOLD 8.77 % -7.68 % 147.69 % 2021-08-02 $34.66 2021-08-03 $39.44 2021-10-04 $41.01 2021-10-04 $42.90 $65.00 $38.90 64.81 % -1.37 % 3
30 ATCX SOLD -9.44 % -3.22 % 50.30 % 2021-08-02 $11.50 2021-08-03 $11.23 2021-10-04 $9.91 2021-10-04 $10.17 $15.40 $9.01 37.13 % -19.77 % 3
31 AUTO SOLD -25.00 % -1.88 % 48.97 % 2021-08-02 $3.12 2021-08-03 $3.56 2021-10-04 $2.61 2021-10-04 $2.67 $3.81 $2.36 7.02 % -33.71 % 3
32 AVCO SOLD -14.81 % 0.00% 62.32 % 2021-08-02 $1.07 2021-08-03 $1.08 2021-10-04 $0.89 2021-10-04 $0.92 $1.19 $0.88 10.19 % -18.52 % 3
33 BNSO SOLD -18.21 % -2.59 % 54.96 % 2021-08-02 $7.25 2021-08-03 $7.22 2021-10-04 $5.65 2021-10-04 $5.91 $7.52 $5.78 4.16 % -19.94 % 3
34 CELU SOLD -23.09 % -0.14 % 55.39 % 2021-08-02 $9.14 2021-08-03 $9.18 2021-10-04 $7.17 2021-10-04 $7.06 $9.40 $6.00 2.40 % -34.64 % 3
35 CENH HOLD -16.08 % -0.48 % 24.53 % 2021-08-02 $9.93 2021-08-03 $9.95 2021-09-03 $8.35 $10.28 $8.00 3.32 % -19.60 % 3
36 CLMT SOLD 22.24 % 9.46 % 406.81 % 2021-08-02 $6.71 2021-08-03 $6.70 2021-10-04 $8.79 2021-10-04 $8.19 $8.19 $5.40 22.24 % -19.40 % 3
37 COLM SOLD -8.64 % 0.69 % 88.54 % 2021-08-02 $101.41 2021-08-03 $107.00 2021-10-04 $98.16 2021-10-04 $97.75 $107.00 $95.78 0.00% -10.49 % 3
38 CPAR SOLD 0.41 % 0.31 % 1881.55 % 2021-08-02 $9.68 2021-08-03 $9.69 2021-10-04 $9.77 2021-10-04 $9.73 $9.85 $9.60 1.65 % -0.93 % 3
39 CVRX SOLD -25.54 % -4.26 % 30.22 % 2021-08-02 $22.34 2021-08-03 $22.59 2021-10-04 $16.19 2021-10-04 $16.82 $24.24 $14.00 7.30 % -38.03 % 3
40 DAIO SOLD -0.78 % -0.47 % 55.34 % 2021-08-02 $6.43 2021-08-03 $6.45 2021-10-04 $6.31 2021-10-04 $6.40 $7.52 $4.80 16.59 % -25.58 % 3
41 DLPN SOLD 12.35 % -1.47 % 72.18 % 2021-08-02 $12.22 2021-08-03 $10.85 2021-10-04 $12.09 2021-10-04 $12.19 $15.25 $9.31 40.55 % -14.19 % 3
42 EVK SOLD -29.74 % -1.11 % 67.12 % 2021-08-02 $5.08 2021-08-03 $3.90 2021-10-04 $2.68 2021-10-04 $2.74 $4.57 $2.67 17.18 % -31.54 % 3
43 FEP SOLD -4.61 % -0.62 % 108.77 % 2021-08-02 $43.80 2021-08-03 $44.07 2021-10-04 $41.84 2021-10-04 $42.04 $45.03 $41.75 2.18 % -5.26 % 3
44 FFIEW SOLD -45.39 % -3.61 % 74.49 % 2021-08-02 $3.05 2021-08-03 $2.93 2021-10-04 $1.60 2021-10-04 $1.60 $2.99 $1.56 2.05 % -46.76 % 3
45 FTDR SOLD -17.06 % -2.24 % 56.46 % 2021-08-02 $50.40 2021-08-03 $50.59 2021-10-04 $41.11 2021-10-04 $41.96 $51.17 $40.60 1.15 % -19.75 % 3
46 GLMD SOLD -8.14 % -2.20 % 63.50 % 2021-08-02 $2.92 2021-08-03 $2.95 2021-10-04 $2.67 2021-10-04 $2.71 $3.39 $2.68 14.92 % -9.15 % 3
47 HCAR SOLD 0.62 % 0.21 % 215.75 % 2021-08-02 $9.69 2021-08-03 $9.68 2021-10-04 $9.77 2021-10-04 $9.74 $9.76 $9.62 0.83 % -0.62 % 3
48 HIMX SOLD -27.06 % -3.22 % 100.86 % 2021-08-02 $13.99 2021-08-03 $14.19 2021-10-04 $10.22 2021-10-04 $10.35 $14.90 $10.07 5.00 % -29.03 % 3
49 HJLIW HOLD 7.69 % 14.29 % 34.47 % 2021-08-02 $0.29 2021-08-03 $0.52 2021-09-30 $0.56 $0.65 $0.23 25.00 % -55.77 % 3
50 IMTE SOLD 14.98 % -0.63 % 69.66 % 2021-08-02 $4.27 2021-08-03 $4.14 2021-10-04 $4.73 2021-10-04 $4.76 $5.64 $3.81 36.23 % -7.97 % 3
51 KDMN SOLD 107.75 % 1.24 % 85.17 % 2021-08-02 $4.31 2021-08-03 $4.26 2021-10-04 $8.98 2021-10-04 $8.85 $9.20 $4.16 115.96 % -2.35 % 3
52 LCNB SOLD 2.10 % -1.25 % 72.03 % 2021-08-02 $17.10 2021-08-03 $17.15 2021-10-04 $17.40 2021-10-04 $17.51 $18.10 $16.52 5.54 % -3.67 % 3
53 LPTX SOLD 134.38 % -1.92 % 34.58 % 2021-08-02 $1.61 2021-08-03 $1.60 2021-10-04 $3.58 2021-10-04 $3.75 $4.17 $1.39 160.62 % -13.12 % 3
54 MGLN SOLD 0.23 % 0.01 % 110.95 % 2021-08-02 $94.42 2021-08-03 $94.46 2021-10-04 $94.69 2021-10-04 $94.68 $95.25 $93.87 0.84 % -0.62 % 3
55 MNSBP SOLD -0.15 % 1.20 % 17.54 % 2021-08-02 $27.00 2021-08-03 $27.00 2021-10-04 $26.97 2021-10-04 $26.96 $29.81 $26.65 10.41 % -1.30 % 3
56 NTRSO SOLD 0.33 % -1.55 % 51.96 % 2021-08-02 $27.49 2021-08-03 $27.48 2021-10-04 $27.23 2021-10-04 $27.57 $27.99 $27.04 1.86 % -1.60 % 3
57 NVSAW SOLD -32.69 % -1.41 % 882.05 % 2021-08-02 $1.07 2021-08-03 $1.04 2021-10-04 $0.70 2021-10-04 $0.70 $1.16 $0.70 11.54 % -32.69 % 3
58 PHAS SOLD -20.98 % -1.30 % 25.03 % 2021-08-02 $3.79 2021-08-03 $3.86 2021-10-04 $3.03 2021-10-04 $3.05 $3.86 $2.65 0.00% -31.35 % 3
59 PMGMU SOLD -0.50 % 0.10 % 316.87 % 2021-08-02 $9.98 2021-08-03 $9.98 2021-10-04 $9.95 2021-10-04 $9.93 $10.01 $9.81 0.30 % -1.70 % 3
60 RDIB SOLD 22.78 % 0.11 % 90.04 % 2021-08-02 $22.40 2021-08-06 $21.99 2021-10-05 $26.88 2021-10-05 $27.00 $27.60 $21.65 25.51 % -1.55 % 3
61 RILYI SOLD -0.39 % 0.00% 64.37 % 2021-08-02 $25.76 2021-08-03 $25.70 2021-10-04 $25.60 2021-10-04 $25.60 $26.01 $25.51 1.21 % -0.74 % 3
62 SDG SOLD -3.41 % -1.60 % 102.33 % 2021-08-02 $98.30 2021-08-03 $98.54 2021-10-04 $94.15 2021-10-04 $95.18 $100.88 $94.80 2.37 % -3.80 % 3
63 TETC SOLD 0.83 % 0.62 % 132.82 % 2021-08-02 $9.72 2021-08-06 $9.68 2021-10-07 $9.77 2021-10-07 $9.76 $9.79 $9.62 1.14 % -0.62 % 3
64 TRKAW SOLD -26.90 % 0.00% 8.81 % 2021-08-02 $0.55 2021-08-03 $0.50 2021-10-04 $0.40 2021-10-04 $0.37 $0.55 $0.30 10.00 % -40.00 % 3
65 UPST SOLD 119.02 % -3.01 % 66.10 % 2021-08-02 $133.41 2021-08-03 $133.81 2021-10-04 $289.77 2021-10-04 $293.07 $346.54 $124.30 158.98 % -7.11 % 3
66 USLM SOLD -14.83 % -0.82 % 20.33 % 2021-08-02 $141.10 2021-08-03 $140.96 2021-10-04 $119.02 2021-10-04 $120.06 $153.79 $116.42 9.10 % -17.41 % 3
67 VXRT SOLD -14.87 % -3.06 % 116.25 % 2021-08-02 $7.99 2021-08-03 $8.07 2021-10-04 $6.96 2021-10-04 $6.87 $10.33 $6.86 28.00 % -14.99 % 3
68 XCUR SOLD -29.34 % 7.76 % 67.63 % 2021-08-02 $1.81 2021-08-03 $1.67 2021-10-04 $1.25 2021-10-04 $1.18 $1.74 $1.09 4.19 % -34.73 % 3

Average Return: -1.60 %

Average High Return: 17.06 %

Average Low Return: -15.15 %

SNP 500 Return: -2.10 %

This Strategy vs SNP 500 Return: 0.50 %

By: StockDomo.com
File created on Fri Nov 26 19:33:40 MST 2021