StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210908
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TRP SOLD 5.93 % -1.63 % 197.55 % 2021-09-08 $48.66 2021-09-09 $48.56 2021-11-08 $50.61 2021-11-08 $51.44 $55.34 $47.47 13.96 % -2.24 % 3
2 COLI SOLD 0.67 % 0.20 % 67.65 % 2021-09-08 $9.71 2021-09-09 $9.70 2021-11-08 $9.78 2021-11-08 $9.77 $9.80 $9.66 1.03 % -0.41 % 3
3 ICE SOLD 13.79 % -0.24 % 99.55 % 2021-09-08 $119.74 2021-09-09 $119.90 2021-11-08 $135.75 2021-11-08 $136.43 $139.79 $113.90 16.59 % -5.00 % 3
4 BHK SOLD -0.30 % -0.48 % 102.30 % 2021-09-08 $16.54 2021-09-09 $16.57 2021-11-08 $16.44 2021-11-08 $16.52 $17.36 $15.80 4.77 % -4.65 % 3
5 TWCBU SOLD 0.03 % 3.32 % 5.91 % 2021-09-08 $9.92 2021-09-09 $9.86 2021-11-09 $10.28 2021-11-09 $9.86 $10.15 $9.67 2.94 % -1.93 % 3
6 ADC SOLD -2.88 % -0.58 % 58.67 % 2021-09-08 $73.74 2021-09-09 $73.37 2021-11-08 $70.49 2021-11-08 $71.26 $73.47 $66.18 0.14 % -9.80 % 3
7 ADM SOLD 8.55 % -1.07 % 87.85 % 2021-09-08 $59.87 2021-09-09 $59.65 2021-11-08 $63.80 2021-11-08 $64.75 $66.78 $58.59 11.95 % -1.78 % 3
8 BF-A SOLD 0.21 % -0.83 % 141.04 % 2021-09-08 $67.53 2021-09-09 $67.21 2021-11-08 $66.92 2021-11-08 $67.35 $67.87 $62.59 0.98 % -6.87 % 3
9 BF-B SOLD 0.85 % -0.21 % 108.70 % 2021-09-08 $72.46 2021-09-09 $72.06 2021-11-08 $72.53 2021-11-08 $72.67 $73.20 $66.25 1.58 % -8.06 % 3
10 CALX SOLD 57.96 % 2.63 % 71.27 % 2021-09-08 $45.58 2021-09-09 $45.48 2021-11-08 $73.05 2021-11-08 $71.84 $74.69 $44.58 64.23 % -1.98 % 3
11 CCI SOLD -7.88 % -0.09 % 84.28 % 2021-09-08 $196.54 2021-09-09 $196.02 2021-11-08 $179.97 2021-11-08 $180.58 $196.29 $166.31 0.14 % -15.16 % 3
12 CCM SOLD -5.99 % -0.79 % 81.52 % 2021-09-08 $2.75 2021-09-09 $2.67 2021-11-08 $2.51 2021-11-08 $2.51 $3.40 $2.43 27.34 % -8.99 % 3
13 CTK SOLD -31.90 % 0.92 % 31.49 % 2021-09-08 $1.62 2021-09-09 $1.63 2021-11-08 $1.10 2021-11-08 $1.11 $1.72 $1.04 5.52 % -36.20 % 3
14 DCP SOLD 7.57 % 3.22 % 140.87 % 2021-09-08 $27.90 2021-09-09 $27.62 2021-11-08 $30.47 2021-11-08 $29.71 $33.84 $25.22 22.52 % -8.69 % 3
15 DUK SOLD -3.05 % -0.26 % 172.88 % 2021-09-08 $105.33 2021-09-09 $105.09 2021-11-08 $101.42 2021-11-08 $101.88 $105.35 $96.58 0.25 % -8.10 % 3
16 EQC SOLD -1.40 % 0.04 % 60.66 % 2021-09-08 $26.50 2021-09-09 $26.47 2021-11-08 $26.15 2021-11-08 $26.10 $27.16 $25.39 2.61 % -4.08 % 3
17 ETB SOLD -0.36 % 0.30 % 94.08 % 2021-09-08 $16.58 2021-09-09 $16.64 2021-11-08 $16.74 2021-11-08 $16.58 $16.75 $15.52 0.66 % -6.73 % 3
18 FOF SOLD -1.90 % 2.16 % 53.06 % 2021-09-08 $14.69 2021-09-09 $14.70 2021-11-08 $14.65 2021-11-08 $14.42 $14.85 $13.48 1.02 % -8.30 % 3
19 GIS SOLD 6.19 % -0.02 % 76.44 % 2021-09-08 $59.38 2021-09-09 $59.01 2021-11-08 $62.64 2021-11-08 $62.66 $63.40 $57.47 7.44 % -2.61 % 3
20 KMX SOLD 17.76 % -0.48 % 129.01 % 2021-09-08 $131.39 2021-09-09 $131.50 2021-11-08 $153.95 2021-11-08 $154.85 $154.85 $121.65 17.76 % -7.49 % 3
21 LHC SOLD 0.72 % 0.00% 3.39 % 2021-09-08 $9.71 2021-09-09 $9.68 2021-11-08 $9.76 2021-11-08 $9.75 $9.81 $9.67 1.34 % -0.10 % 3
22 MCD SOLD 6.86 % -0.63 % 71.24 % 2021-09-08 $238.62 2021-09-09 $238.42 2021-11-08 $253.10 2021-11-08 $254.78 $257.53 $236.14 8.02 % -0.96 % 3
23 NAC SOLD -2.49 % 0.25 % 67.15 % 2021-09-08 $15.98 2021-09-09 $16.07 2021-11-08 $15.74 2021-11-08 $15.67 $16.14 $14.96 0.44 % -6.91 % 3
24 NEV SOLD -7.21 % 0.00% 107.34 % 2021-09-08 $16.97 2021-09-09 $16.93 2021-11-08 $15.66 2021-11-08 $15.71 $17.02 $15.26 0.53 % -9.86 % 3
25 PNTM SOLD 0.93 % -0.10 % 91.87 % 2021-09-08 $9.71 2021-09-09 $9.67 2021-11-08 $9.78 2021-11-08 $9.76 $9.79 $9.65 1.24 % -0.21 % 3
26 POST SOLD -4.59 % -0.72 % 114.24 % 2021-09-08 $109.84 2021-09-09 $109.92 2021-11-08 $104.24 2021-11-08 $104.88 $112.58 $101.08 2.42 % -8.04 % 3
27 PRGO SOLD 3.61 % 3.32 % 109.99 % 2021-09-08 $45.34 2021-09-09 $44.93 2021-11-08 $47.91 2021-11-08 $46.55 $50.90 $42.57 13.29 % -5.25 % 3
28 RE SOLD 4.62 % 0.05 % 42.53 % 2021-09-08 $263.43 2021-09-09 $263.51 2021-11-08 $273.69 2021-11-08 $275.69 $289.68 $248.63 9.93 % -5.65 % 3
29 SBOW SOLD 28.38 % 0.07 % 105.10 % 2021-09-08 $21.89 2021-09-09 $21.95 2021-11-08 $28.04 2021-11-08 $28.18 $34.83 $18.98 58.68 % -13.53 % 3
30 SLF SOLD 10.14 % 1.18 % 102.29 % 2021-09-08 $51.76 2021-09-09 $51.76 2021-11-08 $57.46 2021-11-08 $57.01 $57.93 $48.86 11.92 % -5.60 % 3
31 SPB SOLD 5.59 % 0.05 % 362.16 % 2021-09-08 $93.08 2021-09-09 $92.08 2021-11-08 $96.80 2021-11-08 $97.23 $99.34 $89.78 7.88 % -2.50 % 3
32 ACGL SOLD 8.80 % -1.71 % 51.75 % 2021-09-08 $39.97 2021-09-09 $40.00 2021-11-08 $42.62 2021-11-08 $43.52 $43.72 $37.44 9.30 % -6.40 % 3
33 ADAG SOLD -31.62 % -1.79 % 21.20 % 2021-09-08 $17.05 2021-09-09 $17.08 2021-11-08 $11.50 2021-11-08 $11.68 $17.30 $10.88 1.29 % -36.30 % 3
34 AFMD SOLD 0.74 % -6.21 % 81.53 % 2021-09-08 $6.80 2021-09-09 $6.75 2021-11-08 $6.34 2021-11-08 $6.80 $7.25 $5.61 7.41 % -16.89 % 3
35 ATER SOLD -33.26 % 4.53 % 214.06 % 2021-09-08 $9.21 2021-09-09 $8.96 2021-11-08 $6.23 2021-11-08 $5.98 $19.10 $5.84 113.17 % -34.82 % 3
36 BCAC SOLD 0.20 % 0.30 % 59.38 % 2021-09-08 $9.96 2021-09-09 $9.92 2021-11-08 $9.96 2021-11-08 $9.94 $9.99 $9.87 0.71 % -0.50 % 3
37 BLUWW BUY 2.33 % 2.33 % 47.26 % 2021-09-08 $0.86 2021-09-09 $0.86 2021-09-09 $0.88 $0.97 $0.78 12.79 % -9.30 % 3
38 BSCR SOLD -1.14 % -0.32 % 44.93 % 2021-09-08 $22.01 2021-09-09 $22.02 2021-11-08 $21.72 2021-11-08 $21.77 $22.09 $21.57 0.32 % -2.04 % 3
39 BSCS SOLD -0.82 % -0.35 % 16.06 % 2021-09-08 $23.28 2021-09-09 $23.19 2021-11-08 $22.93 2021-11-08 $23.00 $23.25 $22.68 0.26 % -2.20 % 3
40 CASH SOLD 24.66 % 2.32 % 85.64 % 2021-09-08 $49.96 2021-09-09 $49.87 2021-11-08 $63.49 2021-11-08 $62.17 $62.97 $48.80 26.27 % -2.15 % 3
41 CBMB HOLD -10.79 % -10.07 % 1690.58 % 2021-09-08 $15.20 2021-09-09 $15.02 2021-10-29 $13.40 $16.30 $13.33 8.52 % -11.25 % 3
42 DBDRW SOLD 45.70 % 1.86 % 93.67 % 2021-09-08 $1.57 2021-09-09 $1.51 2021-11-08 $2.19 2021-11-08 $2.20 $2.50 $1.45 65.56 % -3.97 % 3
43 FDUSZ HOLD -1.29 % -1.26 % 49.08 % 2021-09-08 $25.51 2021-09-09 $25.50 2021-11-01 $25.17 $25.79 $25.09 1.14 % -1.61 % 3
44 GANX SOLD -8.16 % -2.57 % 136.62 % 2021-09-08 $9.49 2021-09-09 $8.70 2021-11-08 $7.59 2021-11-08 $7.99 $9.44 $6.50 8.51 % -25.29 % 3
45 GNCA SOLD -11.44 % -2.23 % 47.19 % 2021-09-08 $2.04 2021-09-09 $2.01 2021-11-08 $1.75 2021-11-08 $1.78 $2.20 $1.66 9.45 % -17.41 % 3
46 HLBZ SOLD -4.81 % 2.65 % 32.48 % 2021-09-08 $13.01 2021-09-09 $10.80 2021-11-08 $10.47 2021-11-08 $10.28 $41.88 $7.59 287.78 % -29.72 % 3
47 HSII SOLD 11.46 % -0.39 % 77.45 % 2021-09-08 $42.10 2021-09-09 $42.01 2021-11-08 $48.20 2021-11-08 $46.83 $50.03 $40.51 19.09 % -3.57 % 3
48 LATNW HOLD 29.41 % -0.90 % 35.13 % 2021-09-08 $0.86 2021-09-09 $0.85 2021-09-29 $1.10 $1.18 $0.81 38.82 % -4.71 % 3
49 LOPE SOLD -7.28 % -1.88 % 129.10 % 2021-09-08 $90.34 2021-09-09 $90.27 2021-11-08 $82.42 2021-11-08 $83.70 $92.70 $79.09 2.69 % -12.39 % 3
50 MNPR SOLD -3.50 % -0.20 % 12.82 % 2021-09-08 $5.46 2021-09-09 $5.43 2021-11-08 $5.06 2021-11-08 $5.24 $6.98 $4.52 28.55 % -16.76 % 3
51 MRM SOLD -7.80 % 0.71 % 16.63 % 2021-09-08 $7.63 2021-09-09 $7.69 2021-11-08 $7.12 2021-11-08 $7.09 $18.45 $6.25 139.92 % -18.73 % 3
52 ORGO SOLD -29.81 % 4.44 % 154.55 % 2021-09-08 $15.92 2021-09-09 $16.17 2021-11-08 $11.76 2021-11-08 $11.35 $17.39 $9.57 7.54 % -40.82 % 3
53 OSBC SOLD 18.34 % 0.36 % 33.26 % 2021-09-08 $12.00 2021-09-09 $12.02 2021-11-08 $13.99 2021-11-08 $14.22 $14.22 $11.29 18.30 % -6.07 % 3
54 OXBRW SOLD 42.05 % 16.67 % 35.93 % 2021-09-08 $0.19 2021-09-09 $0.19 2021-11-08 $0.28 2021-11-08 $0.27 $0.38 $0.15 100.00 % -21.05 % 3
55 OXSQG SOLD -1.82 % 0.31 % 156.86 % 2021-09-08 $26.00 2021-09-09 $25.63 2021-11-08 $25.50 2021-11-08 $25.16 $25.63 $24.91 0.00% -2.81 % 3
56 PAQC SOLD 0.93 % -0.10 % 49.18 % 2021-09-08 $9.70 2021-09-09 $9.68 2021-11-08 $9.77 2021-11-08 $9.77 $9.81 $9.66 1.34 % -0.21 % 3
57 SBNYP SOLD 0.23 % -0.11 % 68.31 % 2021-09-08 $26.18 2021-09-09 $26.22 2021-11-08 $26.22 2021-11-08 $26.28 $26.39 $25.76 0.65 % -1.75 % 3
58 SBUX SOLD -1.24 % -1.50 % 85.96 % 2021-09-08 $118.04 2021-09-09 $117.98 2021-11-08 $115.16 2021-11-08 $116.52 $120.76 $104.02 2.36 % -11.83 % 3
59 TANNL SOLD 0.65 % -0.86 % 17.34 % 2021-09-08 $26.38 2021-09-09 $26.23 2021-11-08 $26.38 2021-11-08 $26.40 $27.17 $26.16 3.58 % -0.27 % 3
60 TWNKW HOLD 31.69 % 33.33 % 31.06 % 2021-09-08 $2.39 2021-09-09 $2.43 2021-11-04 $3.20 $4.02 $1.70 65.43 % -30.04 % 3
61 ZIONL SOLD -2.38 % 0.18 % 143.76 % 2021-09-08 $28.07 2021-09-09 $28.14 2021-11-08 $27.47 2021-11-08 $27.47 $29.54 $27.10 4.98 % -3.70 % 3

Average Return: 2.79 %

Average High Return: 21.39 %

Average Low Return: -9.54 %

SNP 500 Return: 4.18 %

This Strategy vs SNP 500 Return: -1.39 %

By: StockDomo.com
File created on Mon Jan 3 19:35:43 MST 2022