StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20211201
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABUS SOLD -49.30 % 11.07 % 76.93 % 2021-12-01 $4.61 2021-12-02 $4.97 2022-01-31 $2.81 2022-01-31 $2.52 $5.23 $2.38 5.23 % -52.11 % 3
2 SLAM SOLD -0.41 % -0.10 % 6.80 % 2021-12-01 $9.75 2021-12-02 $9.73 2022-01-31 $9.69 2022-01-31 $9.69 $9.79 $9.67 0.62 % -0.62 % 3
3 AMX SOLD 2.24 % 3.12 % 61.88 % 2021-12-01 $17.84 2021-12-02 $17.85 2022-01-31 $18.86 2022-01-31 $18.25 $21.37 $17.85 19.72 % 0.00% 3
4 ASX SOLD -9.54 % 4.58 % 74.65 % 2021-12-01 $7.54 2021-12-02 $7.55 2022-01-31 $7.08 2022-01-31 $6.83 $8.15 $6.53 7.95 % -13.51 % 3
5 BOX SOLD -3.30 % 3.36 % 90.74 % 2021-12-01 $25.81 2021-12-02 $26.05 2022-01-31 $26.13 2022-01-31 $25.19 $28.13 $23.95 7.98 % -8.06 % 3
6 CIB SOLD 3.24 % 0.06 % 41.27 % 2021-12-01 $34.30 2021-12-02 $34.30 2022-01-31 $35.58 2022-01-31 $35.41 $36.75 $30.02 7.14 % -12.48 % 3
7 CLX SOLD -0.02 % 0.55 % 88.49 % 2021-12-01 $165.76 2021-12-02 $166.29 2022-01-31 $167.86 2022-01-31 $166.26 $186.86 $162.92 12.37 % -2.03 % 3
8 DMYQ HOLD 4.65 % 9.63 % 65.75 % 2021-12-01 $10.26 2021-12-02 $10.33 2021-12-07 $10.81 $10.81 $9.19 4.65 % -11.04 % 3
9 FSS SOLD -12.57 % 2.28 % 150.82 % 2021-12-01 $43.02 2021-12-02 $43.34 2022-01-31 $39.02 2022-01-31 $37.89 $45.42 $37.09 4.80 % -14.42 % 3
10 IRS SOLD -11.09 % 3.02 % 51.34 % 2021-12-01 $4.82 2021-12-02 $4.87 2022-01-31 $4.43 2022-01-31 $4.33 $4.98 $3.88 2.26 % -20.33 % 3
11 KAMN SOLD 1.81 % 0.33 % 124.91 % 2021-12-01 $38.26 2021-12-02 $38.70 2022-01-31 $39.97 2022-01-31 $39.40 $45.60 $38.64 17.83 % -0.16 % 3
12 MSP SOLD 1.44 % 1.51 % 148.17 % 2021-12-01 $24.46 2021-12-02 $24.26 2022-01-31 $24.91 2022-01-31 $24.61 $27.04 $23.00 11.46 % -5.19 % 3
13 MUI SOLD -7.95 % 1.48 % 99.71 % 2021-12-01 $15.47 2021-12-02 $15.47 2022-01-31 $14.38 2022-01-31 $14.24 $15.50 $14.05 0.19 % -9.18 % 3
14 NAC SOLD -3.80 % -0.13 % 52.47 % 2021-12-01 $15.57 2021-12-02 $15.51 2022-01-31 $14.92 2022-01-31 $14.92 $15.75 $14.37 1.55 % -7.35 % 3
15 NBB SOLD -6.54 % 0.61 % 49.24 % 2021-12-01 $22.91 2021-12-02 $22.93 2022-01-31 $21.56 2022-01-31 $21.43 $23.10 $20.91 0.74 % -8.81 % 3
16 NBHC SOLD 4.15 % -0.02 % 122.05 % 2021-12-01 $42.98 2021-12-02 $43.40 2022-01-31 $45.40 2022-01-31 $45.20 $48.23 $41.55 11.13 % -4.26 % 3
17 PFSI SOLD -6.75 % 1.60 % 125.27 % 2021-12-01 $64.97 2021-12-02 $65.50 2022-01-31 $62.70 2022-01-31 $61.08 $71.52 $60.06 9.19 % -8.31 % 3
18 PGR SOLD 15.24 % -0.06 % 73.12 % 2021-12-01 $93.13 2021-12-02 $93.60 2022-01-31 $108.66 2022-01-31 $107.86 $111.85 $93.36 19.50 % -0.26 % 3
19 VAPO SOLD -33.17 % 7.02 % 144.90 % 2021-12-01 $22.72 2021-12-02 $22.55 2022-01-31 $16.17 2022-01-31 $15.07 $24.23 $14.42 7.45 % -36.05 % 3
20 VGII SOLD 0.92 % 0.10 % 231.44 % 2021-12-01 $9.82 2021-12-02 $9.82 2022-01-31 $9.89 2022-01-31 $9.91 $9.94 $9.77 1.22 % -0.51 % 3
21 AHI SOLD -47.69 % 9.68 % 64.02 % 2021-12-01 $4.48 2021-12-02 $4.11 2022-01-31 $2.38 2022-01-31 $2.15 $7.77 $1.77 89.05 % -56.93 % 3
22 ALOT SOLD -21.72 % 3.93 % 73.96 % 2021-12-01 $16.66 2021-12-02 $16.30 2022-01-31 $13.74 2022-01-31 $12.76 $17.98 $11.85 10.31 % -27.30 % 3
23 APOG SOLD 3.72 % 0.56 % 154.58 % 2021-12-01 $42.36 2021-12-02 $42.43 2022-01-31 $44.65 2022-01-31 $44.01 $50.45 $40.84 18.90 % -3.75 % 3
24 APTMW SOLD -21.91 % 10.00 % 15.15 % 2021-12-01 $0.69 2021-12-02 $0.64 2022-02-01 $0.55 2022-02-01 $0.50 $0.71 $0.48 10.94 % -25.00 % 3
25 ARDX SOLD -30.17 % 5.06 % 111.96 % 2021-12-01 $1.23 2021-12-02 $1.16 2022-01-31 $0.83 2022-01-31 $0.81 $1.92 $0.75 65.52 % -35.34 % 3
26 ASML SOLD -17.05 % 5.00 % 82.67 % 2021-12-01 $804.00 2021-12-02 $784.44 2022-01-31 $677.20 2022-01-31 $650.70 $817.30 $620.67 4.19 % -20.88 % 3
27 BANF SOLD 14.43 % -0.24 % 72.14 % 2021-12-01 $64.24 2021-12-02 $64.67 2022-01-31 $74.95 2022-01-31 $74.00 $78.51 $62.66 21.40 % -3.11 % 3
28 BSMN SOLD -0.70 % 0.12 % 86.11 % 2021-12-01 $25.64 2021-12-02 $25.64 2022-01-31 $25.46 2022-01-31 $25.46 $25.68 $25.39 0.16 % -0.98 % 3
29 CATC SOLD -2.65 % 0.37 % 179.57 % 2021-12-01 $90.90 2021-12-02 $90.85 2022-01-31 $89.54 2022-01-31 $88.44 $94.66 $85.17 4.19 % -6.25 % 3
30 CCNEP SOLD -0.87 % -0.94 % 7.87 % 2021-12-01 $28.00 2021-12-02 $27.73 2022-02-01 $27.49 2022-02-01 $27.49 $28.59 $25.68 3.10 % -7.39 % 3
31 CLWT SOLD -55.24 % -1.27 % 28.76 % 2021-12-01 $3.43 2021-12-02 $3.53 2022-01-31 $1.56 2022-01-31 $1.58 $3.90 $1.54 10.48 % -56.37 % 3
32 CTG SOLD 8.06 % 4.70 % 32.35 % 2021-12-01 $8.17 2021-12-02 $7.94 2022-01-31 $8.91 2022-01-31 $8.58 $10.38 $7.90 30.73 % -0.50 % 3
33 DISA SOLD 0.00% 1.24 % 22.01 % 2021-12-01 $9.80 2021-12-02 $9.80 2022-02-01 $9.80 2022-02-01 $9.80 $9.88 $9.68 0.82 % -1.22 % 3
34 EFSCP SOLD -1.54 % 0.85 % 41.16 % 2021-12-01 $25.42 2021-12-02 $25.39 2022-01-31 $25.00 2022-01-31 $25.00 $26.00 $24.60 2.40 % -3.11 % 3
35 ESSCW SOLD -7.41 % 11.11 % 25.11 % 2021-12-01 $0.28 2021-12-02 $0.27 2022-01-31 $0.30 2022-01-31 $0.25 $0.55 $0.15 103.70 % -44.44 % 3
36 EXPD SOLD -4.90 % 1.22 % 107.38 % 2021-12-01 $123.01 2021-12-02 $118.59 2022-01-31 $114.48 2022-01-31 $112.78 $137.80 $110.02 16.20 % -7.23 % 3
37 FBIOP SOLD 1.53 % -0.19 % 22.27 % 2021-12-01 $26.00 2021-12-02 $25.51 2022-01-31 $25.85 2022-01-31 $25.90 $26.60 $24.67 4.27 % -3.29 % 3
38 FNWD SOLD -0.52 % 0.52 % 34.48 % 2021-12-01 $47.56 2021-12-02 $47.75 2022-01-31 $48.00 2022-01-31 $47.50 $50.00 $43.24 4.71 % -9.45 % 3
39 GIII SOLD -15.92 % 3.50 % 179.22 % 2021-12-01 $30.44 2021-12-02 $30.90 2022-01-31 $27.17 2022-01-31 $25.98 $31.97 $24.53 3.46 % -20.61 % 3
40 GLHA SOLD -0.62 % 0.10 % 383.79 % 2021-12-01 $9.71 2021-12-02 $9.71 2022-01-31 $9.67 2022-01-31 $9.65 $9.74 $9.65 0.31 % -0.62 % 3
41 GT SOLD -5.11 % 4.07 % 106.82 % 2021-12-01 $20.72 2021-12-02 $20.92 2022-01-31 $20.73 2022-01-31 $19.85 $24.17 $18.39 15.54 % -12.09 % 3
42 GTX SOLD -7.91 % 0.86 % 89.81 % 2021-12-01 $7.37 2021-12-02 $7.59 2022-01-31 $7.00 2022-01-31 $6.99 $8.23 $6.80 8.43 % -10.41 % 3
43 HCCI SOLD -14.86 % 3.40 % 104.34 % 2021-12-01 $32.24 2021-12-02 $32.37 2022-01-31 $28.61 2022-01-31 $27.56 $34.50 $26.98 6.58 % -16.65 % 3
44 ICCC SOLD -10.93 % 1.12 % 32.54 % 2021-12-01 $9.23 2021-12-02 $8.97 2022-01-31 $8.15 2022-01-31 $7.99 $9.28 $7.79 3.46 % -13.15 % 3
45 IONM SOLD -29.92 % -3.92 % 158.18 % 2021-12-01 $6.38 2021-12-02 $6.55 2022-01-31 $4.41 2022-01-31 $4.59 $6.65 $4.15 1.53 % -36.64 % 3
46 LBC SOLD -11.55 % 0.08 % 115.01 % 2021-12-01 $14.01 2021-12-02 $14.29 2022-01-31 $12.83 2022-01-31 $12.64 $14.74 $12.62 3.15 % -11.69 % 3
47 LGIH SOLD -17.28 % 2.24 % 84.90 % 2021-12-01 $146.47 2021-12-02 $146.91 2022-01-31 $124.51 2022-01-31 $121.52 $160.59 $113.74 9.31 % -22.58 % 3
48 MBCN SOLD 0.79 % 0.27 % 76.67 % 2021-12-01 $25.60 2021-12-02 $25.30 2022-01-31 $25.57 2022-01-31 $25.50 $26.71 $24.00 5.57 % -5.14 % 3
49 MKSI SOLD -3.70 % 4.18 % 111.07 % 2021-12-01 $154.87 2021-12-02 $155.32 2022-01-31 $155.33 2022-01-31 $149.58 $181.03 $142.00 16.55 % -8.58 % 3
50 NVEC SOLD -14.63 % 3.70 % 62.70 % 2021-12-01 $70.31 2021-12-02 $69.74 2022-01-31 $61.87 2022-01-31 $59.54 $71.28 $58.25 2.21 % -16.48 % 3
51 OPNT SOLD -9.85 % 2.71 % 54.17 % 2021-12-01 $26.75 2021-12-02 $27.00 2022-01-31 $24.99 2022-01-31 $24.34 $37.71 $22.79 39.67 % -15.59 % 3
52 PATK SOLD -24.41 % 1.56 % 64.52 % 2021-12-01 $82.70 2021-12-02 $83.34 2022-01-31 $64.40 2022-01-31 $63.00 $86.26 $60.20 3.50 % -27.77 % 3
53 PETV SOLD -58.00 % 0.79 % 72.33 % 2021-12-01 $3.04 2021-12-02 $3.00 2022-01-31 $1.28 2022-01-31 $1.26 $4.85 $1.20 61.67 % -60.00 % 3
54 ROIV SOLD -22.39 % 4.04 % 79.09 % 2021-12-01 $8.89 2021-12-02 $8.71 2022-01-31 $6.95 2022-01-31 $6.76 $16.76 $6.52 92.42 % -25.14 % 3
55 SBNY SOLD -3.36 % 1.18 % 83.31 % 2021-12-01 $305.01 2021-12-02 $310.51 2022-01-31 $304.63 2022-01-31 $300.09 $374.76 $288.15 20.69 % -7.20 % 3
56 SOHOB SOLD 19.59 % 1.22 % 3.34 % 2021-12-01 $15.25 2021-12-02 $15.26 2022-01-31 $18.25 2022-01-31 $18.25 $19.45 $15.04 27.46 % -1.44 % 3
57 SOHON SOLD 12.98 % -3.54 % 18.52 % 2021-12-01 $16.68 2021-12-02 $16.64 2022-02-01 $18.80 2022-02-01 $18.80 $20.51 $15.75 23.26 % -5.35 % 3
58 SUPN SOLD -1.08 % 0.46 % 131.83 % 2021-12-01 $30.85 2021-12-02 $30.69 2022-01-31 $30.85 2022-01-31 $30.36 $31.53 $27.13 2.74 % -11.60 % 3
59 TBNK SOLD -3.28 % 0.57 % 232.26 % 2021-12-01 $25.64 2021-12-02 $25.58 2022-01-31 $24.74 2022-01-31 $24.74 $26.49 $24.14 3.56 % -5.63 % 3
60 UK SOLD -24.83 % -1.61 % 26.27 % 2021-12-01 $0.98 2021-12-02 $0.88 2022-01-31 $0.61 2022-01-31 $0.66 $1.09 $0.53 23.86 % -39.77 % 3
61 VTNR SOLD -28.74 % 11.02 % 76.05 % 2021-12-01 $5.21 2021-12-02 $5.15 2022-01-31 $4.13 2022-01-31 $3.67 $5.44 $3.30 5.63 % -35.92 % 3
62 XEL SOLD 7.35 % -0.26 % 86.46 % 2021-12-01 $64.21 2021-12-02 $64.39 2022-01-31 $69.66 2022-01-31 $69.12 $70.21 $64.16 9.04 % -0.36 % 3

Average Return: -9.08 %

Average High Return: 15.22 %

Average Low Return: -15.12 %

SNP 500 Return: 0.24 %

This Strategy vs SNP 500 Return: -9.32 %

By: StockDomo.com
File created on Fri Mar 25 19:38:06 MDT 2022