StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210121
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEO SOLD 17.70 % -5.87 % 136.38 % 2021-01-21 $23.93 2021-01-22 $24.18 2021-03-23 $27.12 2021-03-23 $28.46 $30.99 $21.92 28.16 % -9.35 % 4
2 BWA SOLD 9.00 % -7.96 % 144.23 % 2021-01-21 $43.60 2021-01-22 $43.33 2021-03-23 $44.30 2021-03-23 $47.23 $50.60 $41.02 16.78 % -5.33 % 4
3 CCS SOLD 20.75 % -4.66 % 90.98 % 2021-01-21 $50.08 2021-01-22 $50.16 2021-03-23 $58.07 2021-03-23 $60.57 $65.00 $46.13 29.59 % -8.03 % 4
4 EHC SOLD -9.27 % 0.49 % 62.84 % 2021-01-21 $87.50 2021-01-22 $87.31 2021-03-23 $79.84 2021-03-23 $79.22 $88.42 $76.81 1.27 % -12.03 % 4
5 ENS SOLD 5.23 % -4.67 % 104.90 % 2021-01-21 $92.37 2021-01-22 $91.40 2021-03-23 $93.29 2021-03-23 $96.18 $104.47 $81.70 14.30 % -10.61 % 4
6 FBC SOLD -2.48 % -3.08 % 41.90 % 2021-01-21 $47.18 2021-01-22 $47.17 2021-03-23 $44.99 2021-03-23 $46.00 $51.58 $40.69 9.35 % -13.74 % 4
7 FPI SOLD 4.82 % -3.26 % 79.23 % 2021-01-21 $10.90 2021-01-22 $11.00 2021-03-23 $11.28 2021-03-23 $11.53 $14.85 $10.03 35.00 % -8.82 % 4
8 HVT-A SOLD 14.49 % -4.48 % 136.36 % 2021-01-21 $33.39 2021-01-22 $33.19 2021-03-23 $37.52 2021-03-23 $38.00 $39.48 $31.52 18.95 % -5.03 % 4
9 HY SOLD 3.76 % -4.90 % 108.01 % 2021-01-21 $82.93 2021-01-22 $82.45 2021-03-23 $82.69 2021-03-23 $85.55 $102.17 $82.00 23.92 % -0.55 % 4
10 MOD SOLD 11.13 % -3.37 % 208.56 % 2021-01-21 $14.28 2021-01-22 $14.10 2021-03-23 $15.46 2021-03-23 $15.67 $16.33 $12.38 15.82 % -12.20 % 4
11 MSA SOLD -2.29 % -2.82 % 105.20 % 2021-01-21 $162.77 2021-01-22 $161.30 2021-03-23 $154.63 2021-03-23 $157.61 $172.84 $152.90 7.15 % -5.21 % 4
12 ROK SOLD -1.51 % -1.20 % 86.75 % 2021-01-21 $267.70 2021-01-22 $264.98 2021-03-23 $258.72 2021-03-23 $260.98 $268.91 $237.13 1.48 % -10.51 % 4
13 STK SOLD 4.66 % -1.14 % 94.24 % 2021-01-21 $29.52 2021-01-22 $29.42 2021-03-23 $30.37 2021-03-23 $30.79 $31.52 $27.40 7.14 % -6.87 % 4
14 TBA SOLD -17.34 % -2.34 % 208.69 % 2021-01-21 $12.92 2021-01-22 $12.92 2021-03-23 $10.45 2021-03-23 $10.68 $13.19 $10.35 2.09 % -19.89 % 4
15 THC SOLD 7.87 % -7.88 % 197.11 % 2021-01-21 $50.05 2021-01-22 $49.20 2021-03-23 $50.49 2021-03-23 $53.07 $57.88 $46.01 17.64 % -6.48 % 4
16 TTM SOLD 5.80 % -1.24 % 128.57 % 2021-01-21 $20.06 2021-01-22 $19.84 2021-03-23 $20.67 2021-03-23 $20.99 $23.70 $17.74 19.46 % -10.58 % 4
17 VNE SOLD -9.03 % -4.94 % 116.33 % 2021-01-21 $27.57 2021-01-22 $27.03 2021-03-23 $23.67 2021-03-23 $24.59 $30.71 $24.53 13.61 % -9.25 % 4
18 ARGX SOLD -0.90 % -4.09 % 77.91 % 2021-01-21 $315.29 2021-01-22 $310.00 2021-03-23 $294.52 2021-03-23 $307.20 $382.15 $280.79 23.27 % -9.42 % 4
19 ASML SOLD 1.07 % -2.97 % 92.89 % 2021-01-21 $570.74 2021-01-22 $563.49 2021-03-23 $558.87 2021-03-23 $569.52 $608.71 $501.11 8.02 % -11.07 % 4
20 ASYS SOLD 48.96 % -1.39 % 60.50 % 2021-01-21 $7.64 2021-01-22 $7.70 2021-03-23 $11.35 2021-03-23 $11.47 $13.20 $6.83 71.43 % -11.30 % 4
21 AVGOP SOLD -1.42 % -2.29 % 37.04 % 2021-01-21 $1506.92 2021-01-22 $1504.86 2021-03-23 $1483.55 2021-03-23 $1483.55 $1587.55 $1410.36 5.49 % -6.28 % 4
22 AXNX SOLD 8.99 % -1.22 % 101.10 % 2021-01-21 $54.31 2021-01-22 $53.73 2021-03-23 $58.16 2021-03-23 $58.56 $60.00 $48.10 11.67 % -10.48 % 4
23 CARZ SOLD -0.24 % -3.63 % 62.43 % 2021-01-21 $58.15 2021-01-22 $57.64 2021-03-23 $56.56 2021-03-23 $57.50 $59.61 $53.65 3.42 % -6.92 % 4
24 CCNEP SOLD 2.28 % -0.96 % 5.13 % 2021-01-21 $26.30 2021-01-22 $26.25 2021-03-23 $26.73 2021-03-23 $26.85 $26.99 $26.00 2.82 % -0.95 % 4
25 CSIQ SOLD -22.90 % -2.83 % 67.90 % 2021-01-21 $64.15 2021-01-22 $63.00 2021-03-23 $47.42 2021-03-23 $48.57 $67.39 $36.57 6.97 % -41.95 % 4
26 CYRX SOLD -27.94 % 0.89 % 88.29 % 2021-01-21 $73.75 2021-01-22 $73.47 2021-03-23 $53.34 2021-03-23 $52.94 $84.97 $47.68 15.65 % -35.10 % 4
27 DRIV SOLD -1.85 % -3.25 % 70.76 % 2021-01-21 $27.85 2021-01-22 $27.52 2021-03-23 $26.18 2021-03-23 $27.01 $28.91 $24.90 5.05 % -9.52 % 4
28 EBIX SOLD -25.38 % -5.61 % 65.43 % 2021-01-21 $45.03 2021-01-22 $44.60 2021-03-23 $31.44 2021-03-23 $33.28 $64.14 $22.39 43.81 % -49.80 % 4
29 EDUT SOLD -5.66 % -1.66 % 60.74 % 2021-01-21 $19.06 2021-01-22 $19.08 2021-03-23 $17.80 2021-03-23 $18.00 $21.67 $17.73 13.57 % -7.08 % 4
30 ENTG SOLD -6.42 % -2.63 % 83.64 % 2021-01-21 $113.56 2021-01-22 $112.22 2021-03-23 $102.24 2021-03-23 $105.01 $114.00 $93.50 1.59 % -16.68 % 4
31 FDT SOLD 2.05 % -1.55 % 85.82 % 2021-01-21 $59.75 2021-01-22 $59.08 2021-03-23 $59.81 2021-03-23 $60.29 $61.00 $56.58 3.25 % -4.23 % 4
32 FLL SOLD 42.86 % -4.73 % 47.68 % 2021-01-21 $5.20 2021-01-22 $5.18 2021-03-23 $7.05 2021-03-23 $7.40 $9.88 $5.08 90.73 % -1.93 % 4
33 FUTU SOLD 20.10 % -6.92 % 80.16 % 2021-01-21 $98.91 2021-01-22 $100.00 2021-03-23 $115.26 2021-03-23 $120.10 $204.25 $93.10 104.25 % -6.90 % 4
34 IDCC SOLD -4.21 % -3.65 % 100.05 % 2021-01-21 $68.19 2021-01-22 $67.67 2021-03-23 $62.62 2021-03-23 $64.82 $69.02 $61.31 1.99 % -9.40 % 4
35 IFV SOLD 0.02 % -1.58 % 83.91 % 2021-01-21 $23.61 2021-01-22 $23.31 2021-03-23 $23.09 2021-03-23 $23.32 $24.71 $22.51 6.01 % -3.43 % 4
36 KOPN SOLD 184.39 % -11.15 % 82.59 % 2021-01-21 $3.85 2021-01-22 $3.78 2021-03-23 $9.80 2021-03-23 $10.75 $13.62 $3.74 260.32 % -1.06 % 4
37 MOTN SOLD -2.83 % -1.61 % 150.17 % 2021-01-21 $10.62 2021-01-22 $10.25 2021-03-23 $9.78 2021-03-23 $9.96 $11.75 $9.80 14.63 % -4.39 % 4
38 OCUP SOLD -27.03 % -6.10 % 19.81 % 2021-01-21 $9.86 2021-01-22 $9.84 2021-03-23 $6.62 2021-03-23 $7.18 $13.81 $6.29 40.35 % -36.08 % 4
39 QQQM SOLD -1.61 % -0.52 % 71.40 % 2021-01-21 $134.15 2021-01-22 $133.61 2021-03-23 $130.30 2021-03-23 $131.46 $138.93 $122.33 3.98 % -8.44 % 4
40 SAII SOLD -1.03 % -0.19 % 207.81 % 2021-01-21 $10.61 2021-01-22 $10.70 2021-03-23 $10.48 2021-03-23 $10.59 $11.60 $9.84 8.41 % -8.04 % 4
41 SDG SOLD -3.99 % -1.59 % 95.42 % 2021-01-21 $99.59 2021-01-22 $98.58 2021-03-23 $93.88 2021-03-23 $94.65 $100.27 $91.31 1.71 % -7.37 % 4
42 SNRHU SOLD -5.69 % -0.58 % 1953.92 % 2021-01-21 $10.95 2021-01-22 $10.90 2021-03-23 $10.24 2021-03-23 $10.28 $11.16 $10.21 2.39 % -6.33 % 4
43 TDIV SOLD 4.64 % -1.04 % 110.40 % 2021-01-21 $52.30 2021-01-22 $51.46 2021-03-23 $53.21 2021-03-23 $53.85 $54.31 $49.53 5.54 % -3.75 % 4
44 VCEL SOLD 43.83 % -3.62 % 46.90 % 2021-01-21 $40.15 2021-01-22 $39.68 2021-03-23 $55.57 2021-03-23 $57.07 $60.00 $38.35 51.21 % -3.35 % 4

Average Return: 6.44 %

Average High Return: 24.30 %

Average Low Return: -10.81 %

SNP 500 Return: 1.72 %

This Strategy vs SNP 500 Return: 4.72 %

By: StockDomo.com
File created on Fri May 14 19:32:45 MDT 2021