StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210603
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACRE SOLD -8.21 % -0.68 % 121.39 % 2021-06-03 $15.87 2021-06-04 $15.95 2021-08-03 $14.52 2021-08-03 $14.64 $16.98 $14.10 6.46 % -11.60 % 4
2 AFG SOLD -8.19 % 1.18 % 125.64 % 2021-06-03 $138.10 2021-06-04 $138.58 2021-08-03 $127.81 2021-08-03 $127.23 $141.25 $117.57 1.93 % -15.16 % 4
3 ANET SOLD 5.65 % 0.53 % 185.75 % 2021-06-03 $343.87 2021-06-04 $345.00 2021-08-03 $379.17 2021-08-03 $364.48 $383.55 $345.00 11.17 % 0.00% 4
4 CUBI SOLD -9.22 % 3.19 % 100.75 % 2021-06-03 $40.21 2021-06-04 $40.46 2021-08-03 $37.50 2021-08-03 $36.73 $43.86 $34.55 8.40 % -14.61 % 4
5 DRE SOLD 4.68 % 0.39 % 141.05 % 2021-06-03 $48.14 2021-06-04 $48.46 2021-08-03 $50.87 2021-08-03 $50.73 $51.67 $47.03 6.62 % -2.95 % 4
6 ECC SOLD -7.99 % 2.51 % 234.67 % 2021-06-03 $14.30 2021-06-04 $14.39 2021-08-03 $13.50 2021-08-03 $13.24 $14.44 $12.57 0.35 % -12.65 % 4
7 EPRT SOLD 8.10 % 0.17 % 103.77 % 2021-06-03 $27.06 2021-06-04 $27.28 2021-08-03 $29.54 2021-08-03 $29.49 $30.48 $26.78 11.73 % -1.83 % 4
8 F SOLD -14.45 % 0.79 % 87.32 % 2021-06-03 $15.99 2021-06-04 $16.33 2021-08-03 $14.02 2021-08-03 $13.97 $16.45 $12.79 0.73 % -21.68 % 4
9 FERG SOLD 1.38 % 1.13 % 54.38 % 2021-06-03 $138.69 2021-06-04 $138.90 2021-08-03 $141.11 2021-08-03 $140.81 $146.08 $133.74 5.17 % -3.71 % 4
10 FLO SOLD -7.11 % -0.30 % 89.06 % 2021-06-03 $25.43 2021-06-04 $25.44 2021-08-03 $23.50 2021-08-03 $23.63 $25.46 $23.34 0.08 % -8.25 % 4
11 FR SOLD 4.82 % 0.62 % 85.11 % 2021-06-03 $52.09 2021-06-04 $52.27 2021-08-03 $54.99 2021-08-03 $54.79 $55.59 $51.58 6.35 % -1.32 % 4
12 FSK SOLD -9.09 % -0.10 % 103.89 % 2021-06-03 $22.87 2021-06-04 $23.00 2021-08-03 $20.93 2021-08-03 $20.91 $23.41 $20.33 1.78 % -11.61 % 4
13 GM SOLD -9.60 % 1.49 % 97.77 % 2021-06-03 $63.46 2021-06-04 $63.57 2021-08-03 $57.88 2021-08-03 $57.47 $64.30 $52.63 1.15 % -17.21 % 4
14 HTY SOLD -1.03 % 0.30 % 67.06 % 2021-06-03 $6.77 2021-06-04 $6.77 2021-08-03 $6.69 2021-08-03 $6.70 $7.04 $6.52 3.99 % -3.69 % 4
15 IVZ SOLD -16.67 % 0.33 % 88.61 % 2021-06-03 $29.33 2021-06-04 $29.46 2021-08-03 $24.50 2021-08-03 $24.55 $29.71 $23.33 0.85 % -20.81 % 4
16 LEA SOLD -14.87 % 0.67 % 112.48 % 2021-06-03 $203.13 2021-06-04 $203.31 2021-08-03 $173.60 2021-08-03 $173.07 $204.91 $158.88 0.79 % -21.85 % 4
17 LGF-A SOLD -26.70 % -2.65 % 97.76 % 2021-06-03 $20.39 2021-06-04 $20.45 2021-08-03 $14.70 2021-08-03 $14.99 $21.42 $14.66 4.74 % -28.31 % 4
18 MDP SOLD 14.37 % -0.64 % 112.67 % 2021-06-03 $38.35 2021-06-04 $38.13 2021-08-03 $43.68 2021-08-03 $43.61 $45.24 $37.90 18.65 % -0.60 % 4
19 MNRL SOLD -7.56 % 1.79 % 93.60 % 2021-06-03 $20.30 2021-06-04 $20.50 2021-08-03 $19.30 2021-08-03 $18.95 $21.94 $18.05 7.02 % -11.95 % 4
20 MUI SOLD 0.89 % -0.13 % 167.14 % 2021-06-03 $15.69 2021-06-04 $15.74 2021-08-03 $15.89 2021-08-03 $15.88 $16.23 $15.42 3.11 % -2.03 % 4
21 MVF SOLD 0.83 % 0.51 % 105.89 % 2021-06-03 $9.60 2021-06-04 $9.62 2021-08-03 $9.77 2021-08-03 $9.70 $9.90 $9.51 2.91 % -1.14 % 4
22 PFN SOLD 1.83 % 0.99 % 123.80 % 2021-06-03 $10.87 2021-06-04 $10.90 2021-08-03 $11.18 2021-08-03 $11.10 $11.27 $10.50 3.39 % -3.67 % 4
23 PLD SOLD 5.48 % 0.94 % 103.61 % 2021-06-03 $121.87 2021-06-04 $122.36 2021-08-03 $129.67 2021-08-03 $129.07 $129.60 $119.15 5.92 % -2.62 % 4
24 SLB SOLD -22.67 % 1.40 % 81.43 % 2021-06-03 $36.52 2021-06-04 $36.61 2021-08-03 $28.90 2021-08-03 $28.31 $36.87 $25.91 0.71 % -29.23 % 4
25 STEM SOLD -14.22 % 4.77 % 91.95 % 2021-06-03 $31.11 2021-06-04 $31.29 2021-08-03 $27.89 2021-08-03 $26.84 $37.79 $24.80 20.77 % -20.74 % 4
26 STLA SOLD -2.79 % 5.24 % 114.42 % 2021-06-03 $20.37 2021-06-04 $20.82 2021-08-03 $20.29 2021-08-03 $20.24 $21.39 $17.55 2.74 % -15.71 % 4
27 TM SOLD 1.01 % 2.24 % 139.09 % 2021-06-03 $179.67 2021-06-04 $181.68 2021-08-03 $185.95 2021-08-03 $183.52 $185.38 $173.05 2.04 % -4.75 % 4
28 TTP SOLD -5.54 % 0.00% 109.32 % 2021-06-03 $23.86 2021-06-04 $23.82 2021-08-03 $22.55 2021-08-03 $22.50 $25.97 $21.12 9.03 % -11.34 % 4
29 WMB SOLD -10.56 % 0.72 % 136.64 % 2021-06-03 $27.62 2021-06-04 $27.74 2021-08-03 $25.12 2021-08-03 $24.81 $28.35 $24.34 2.20 % -12.26 % 4
30 AMEH SOLD 149.12 % -0.27 % 102.81 % 2021-06-03 $35.76 2021-06-04 $35.79 2021-08-03 $88.92 2021-08-03 $89.16 $114.55 $35.41 220.06 % -1.06 % 4
31 ANDE SOLD -19.27 % 1.74 % 228.30 % 2021-06-03 $32.88 2021-06-04 $33.00 2021-08-03 $26.83 2021-08-03 $26.64 $34.41 $25.20 4.27 % -23.64 % 4
32 BLDE SOLD -31.00 % -4.28 % 86.04 % 2021-06-03 $10.98 2021-06-04 $10.84 2021-08-03 $7.16 2021-08-03 $7.48 $11.87 $6.88 9.50 % -36.53 % 4
33 CARZ SOLD -1.72 % -1.10 % 112.93 % 2021-06-03 $61.63 2021-06-04 $62.63 2021-08-03 $61.11 2021-08-03 $61.55 $62.80 $56.00 0.27 % -10.59 % 4
34 ECOW SOLD -3.52 % 0.96 % 61.73 % 2021-06-03 $27.23 2021-06-04 $27.30 2021-08-04 $26.34 2021-08-04 $26.34 $27.46 $25.17 0.59 % -7.80 % 4
35 EDRY SOLD -22.05 % 1.73 % 77.23 % 2021-06-03 $32.89 2021-06-04 $29.30 2021-08-03 $22.89 2021-08-03 $22.84 $34.65 $21.09 18.26 % -28.02 % 4
36 EML SOLD -11.51 % 1.45 % 248.33 % 2021-06-03 $33.59 2021-06-04 $33.45 2021-08-03 $30.14 2021-08-03 $29.60 $33.96 $28.71 1.52 % -14.17 % 4
37 HEWG SOLD -1.47 % 0.40 % 57.13 % 2021-06-03 $33.33 2021-06-04 $33.36 2021-08-03 $32.93 2021-08-03 $32.87 $33.73 $31.92 1.11 % -4.32 % 4
38 KRT SOLD 13.78 % 1.37 % 41.89 % 2021-06-03 $20.39 2021-06-04 $20.54 2021-08-03 $23.69 2021-08-03 $23.37 $25.91 $19.42 26.14 % -5.45 % 4
39 MNSB SOLD 3.87 % 0.04 % 93.78 % 2021-06-03 $22.99 2021-06-04 $23.01 2021-08-03 $23.92 2021-08-03 $23.90 $24.95 $21.62 8.43 % -6.04 % 4
40 MSON SOLD 15.48 % 0.73 % 102.40 % 2021-06-03 $22.24 2021-06-04 $22.42 2021-08-03 $26.19 2021-08-03 $25.89 $26.99 $20.69 20.38 % -7.72 % 4
41 OXLC SOLD -6.87 % 0.14 % 76.64 % 2021-06-03 $7.79 2021-06-04 $7.86 2021-08-03 $7.32 2021-08-03 $7.32 $7.88 $6.86 0.25 % -12.72 % 4
42 PROV SOLD -6.90 % -0.70 % 3.52 % 2021-06-03 $18.38 2021-06-04 $18.27 2021-08-03 $17.01 2021-08-03 $17.01 $18.44 $16.02 0.93 % -12.32 % 4
43 PSEC SOLD -9.96 % 0.00% 112.15 % 2021-06-03 $8.97 2021-06-04 $9.04 2021-08-03 $8.12 2021-08-03 $8.14 $9.25 $7.73 2.32 % -14.49 % 4
44 SCWX SOLD 34.57 % -0.29 % 96.91 % 2021-06-03 $16.47 2021-06-04 $15.04 2021-08-03 $20.29 2021-08-03 $20.24 $23.26 $14.80 54.65 % -1.60 % 4
45 STAY HOLD 0.84 % 0.00% 81.30 % 2021-06-03 $20.09 2021-06-04 $20.29 2021-06-15 $20.46 $20.47 $20.14 0.89 % -0.74 % 4

Average Return: -0.98 %

Average High Return: 11.56 %

Average Low Return: -11.12 %

SNP 500 Return: 0.96 %

This Strategy vs SNP 500 Return: -1.94 %

By: StockDomo.com
File created on Wed Sep 29 19:33:44 MDT 2021