StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210830
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 APTS SOLD 1.29 % -1.19 % 129.53 % 2021-08-30 $12.45 2021-08-31 $12.44 2021-11-01 $12.46 2021-11-01 $12.60 $12.85 $11.31 3.30 % -9.08 % 4
2 BCE SOLD -0.54 % 0.82 % 112.65 % 2021-08-30 $51.85 2021-08-31 $51.91 2021-11-01 $51.89 2021-11-01 $51.63 $53.00 $49.50 2.10 % -4.64 % 4
3 CEPU SOLD 18.92 % 1.99 % 50.84 % 2021-08-30 $2.93 2021-08-31 $2.96 2021-11-01 $3.59 2021-11-01 $3.52 $4.38 $2.66 47.97 % -10.14 % 4
4 CMRE SOLD -2.53 % 2.91 % 90.57 % 2021-08-30 $13.85 2021-08-31 $13.81 2021-11-01 $13.80 2021-11-01 $13.46 $16.72 $13.11 21.07 % -5.07 % 4
5 CORS SOLD -1.71 % 0.10 % 1.30 % 2021-08-30 $9.95 2021-08-31 $9.95 2021-11-01 $9.76 2021-11-01 $9.78 $9.95 $9.60 0.00% -3.52 % 4
6 CUBE SOLD 3.48 % -0.40 % 112.10 % 2021-08-30 $53.37 2021-08-31 $53.22 2021-11-01 $54.79 2021-11-01 $55.07 $55.40 $47.73 4.10 % -10.32 % 4
7 DRE SOLD 9.13 % 0.18 % 86.95 % 2021-08-30 $51.88 2021-08-31 $51.81 2021-11-01 $56.34 2021-11-01 $56.54 $56.99 $47.40 10.00 % -8.51 % 4
8 EGP SOLD 10.32 % 0.36 % 129.02 % 2021-08-30 $179.41 2021-08-31 $179.41 2021-11-01 $198.50 2021-11-01 $197.92 $201.71 $165.00 12.43 % -8.03 % 4
9 FC SOLD -1.51 % 0.33 % 151.01 % 2021-08-30 $43.02 2021-08-31 $42.98 2021-11-01 $42.39 2021-11-01 $42.33 $43.64 $39.04 1.54 % -9.17 % 4
10 FR SOLD 3.09 % 1.53 % 107.90 % 2021-08-30 $56.61 2021-08-31 $56.64 2021-11-01 $59.12 2021-11-01 $58.39 $59.18 $51.93 4.48 % -8.32 % 4
11 GRX SOLD -1.95 % 0.15 % 93.87 % 2021-08-30 $13.80 2021-08-31 $13.82 2021-11-01 $13.57 2021-11-01 $13.55 $14.12 $12.97 2.17 % -6.15 % 4
12 KW SOLD 1.40 % 1.12 % 151.91 % 2021-08-30 $22.16 2021-08-31 $22.17 2021-11-01 $22.62 2021-11-01 $22.48 $22.97 $20.67 3.61 % -6.77 % 4
13 MATX SOLD 4.85 % 1.16 % 108.78 % 2021-08-30 $80.03 2021-08-31 $80.00 2021-11-01 $84.25 2021-11-01 $83.88 $91.79 $77.89 14.74 % -2.64 % 4
14 MTL SOLD 38.06 % -1.67 % 117.25 % 2021-08-30 $3.39 2021-08-31 $3.10 2021-11-01 $4.13 2021-11-01 $4.28 $5.19 $3.04 67.42 % -1.94 % 4
15 MXF SOLD -5.34 % -0.60 % 47.38 % 2021-08-30 $15.82 2021-08-31 $15.92 2021-11-01 $14.88 2021-11-01 $15.07 $16.23 $14.50 1.95 % -8.92 % 4
16 PAM SOLD -2.60 % -1.15 % 67.24 % 2021-08-30 $18.47 2021-08-31 $18.82 2021-11-01 $18.12 2021-11-01 $18.33 $21.10 $16.21 12.11 % -13.87 % 4
17 PLYM SOLD 7.76 % 1.13 % 102.31 % 2021-08-30 $23.71 2021-08-31 $23.71 2021-11-01 $25.85 2021-11-01 $25.55 $25.96 $22.14 9.49 % -6.62 % 4
18 ROG SOLD -6.34 % 3.54 % 152.03 % 2021-08-30 $213.82 2021-08-31 $215.02 2021-11-01 $208.23 2021-11-01 $201.38 $215.02 $178.43 0.00% -17.02 % 4
19 STAG SOLD 2.82 % -0.39 % 161.67 % 2021-08-30 $42.57 2021-08-31 $42.50 2021-11-01 $43.36 2021-11-01 $43.70 $44.89 $39.10 5.62 % -8.00 % 4
20 CIBR SOLD 4.45 % -0.15 % 82.27 % 2021-08-30 $51.88 2021-08-31 $51.89 2021-11-01 $53.93 2021-11-01 $54.20 $54.26 $47.87 4.57 % -7.75 % 4
21 CVLG SOLD 14.93 % 0.25 % 59.10 % 2021-08-30 $24.79 2021-08-31 $24.85 2021-11-01 $28.47 2021-11-01 $28.56 $34.75 $22.14 39.84 % -10.91 % 4
22 DSPG SOLD -0.09 % -0.23 % 173.55 % 2021-08-30 $21.99 2021-08-31 $21.95 2021-11-01 $21.92 2021-11-01 $21.93 $22.00 $21.71 0.23 % -1.09 % 4
23 FALN SOLD -0.69 % -0.43 % 24.15 % 2021-08-30 $30.26 2021-08-31 $30.26 2021-11-01 $30.00 2021-11-01 $30.05 $30.44 $29.67 0.59 % -1.95 % 4
24 FLYW SOLD 7.33 % -0.27 % 83.29 % 2021-08-30 $43.96 2021-08-31 $44.34 2021-11-01 $47.31 2021-11-01 $47.59 $57.41 $42.41 29.48 % -4.35 % 4
25 FORTY SOLD 11.85 % 3.62 % 123.00 % 2021-08-30 $99.20 2021-08-31 $97.50 2021-11-01 $112.35 2021-11-01 $109.05 $112.35 $94.80 15.23 % -2.77 % 4
26 GLBE SOLD -29.11 % 5.10 % 66.40 % 2021-08-30 $81.19 2021-08-31 $81.60 2021-11-01 $60.81 2021-11-01 $57.85 $83.77 $54.32 2.66 % -33.43 % 4
27 GOGL SOLD -20.57 % 1.54 % 78.61 % 2021-08-30 $12.08 2021-08-31 $11.52 2021-11-01 $9.24 2021-11-01 $9.15 $12.08 $8.84 4.86 % -23.26 % 4
28 HLAL SOLD 2.31 % 0.64 % 106.22 % 2021-08-30 $39.88 2021-08-31 $39.91 2021-11-01 $40.86 2021-11-01 $40.83 $40.83 $37.40 2.31 % -6.29 % 4
29 HUT SOLD 66.75 % 4.93 % 91.28 % 2021-08-30 $8.28 2021-08-31 $8.18 2021-11-01 $14.06 2021-11-01 $13.64 $13.64 $7.57 66.75 % -7.46 % 4
30 LBRDA SOLD -13.34 % 0.50 % 100.61 % 2021-08-30 $185.78 2021-08-31 $186.16 2021-11-01 $161.57 2021-11-01 $161.32 $188.76 $158.71 1.40 % -14.75 % 4
31 LRGE SOLD 2.58 % -0.28 % 106.43 % 2021-08-30 $59.11 2021-08-31 $59.00 2021-11-01 $60.42 2021-11-01 $60.52 $60.63 $55.26 2.76 % -6.34 % 4
32 NDSN SOLD 5.35 % 1.78 % 143.27 % 2021-08-30 $238.82 2021-08-31 $241.95 2021-11-01 $258.74 2021-11-01 $254.90 $257.83 $234.09 6.56 % -3.25 % 4
33 PHO SOLD -1.98 % 0.02 % 381.73 % 2021-08-30 $59.05 2021-08-31 $59.14 2021-11-01 $57.96 2021-11-01 $57.97 $59.72 $54.27 0.98 % -8.23 % 4
34 PSET SOLD 0.30 % -0.51 % 20.15 % 2021-08-30 $57.06 2021-08-31 $57.08 2021-11-01 $56.98 2021-11-01 $57.25 $57.55 $52.96 0.82 % -7.22 % 4
35 QQQM SOLD 1.66 % 0.30 % 162.72 % 2021-08-30 $156.28 2021-08-31 $156.38 2021-11-01 $159.22 2021-11-01 $158.97 $158.97 $143.98 1.66 % -7.93 % 4
36 QYLG SOLD 0.21 % 0.27 % 506.55 % 2021-08-30 $32.98 2021-08-31 $32.97 2021-11-01 $33.09 2021-11-01 $33.04 $33.23 $30.68 0.79 % -6.95 % 4
37 RPD SOLD 7.29 % -1.61 % 153.23 % 2021-08-30 $121.09 2021-08-31 $121.26 2021-11-01 $126.68 2021-11-01 $130.10 $130.17 $107.78 7.35 % -11.12 % 4
38 SYNA SOLD 4.21 % 7.44 % 300.21 % 2021-08-30 $188.23 2021-08-31 $188.43 2021-11-01 $209.05 2021-11-01 $196.37 $196.37 $169.00 4.21 % -10.31 % 4
39 UCYB SOLD 8.66 % -0.33 % 205.42 % 2021-08-30 $50.61 2021-08-31 $50.36 2021-11-01 $54.13 2021-11-01 $54.72 $54.77 $43.05 8.76 % -14.52 % 4

Average Return: 3.86 %

Average High Return: 10.92 %

Average Low Return: -8.68 %

SNP 500 Return: 1.85 %

This Strategy vs SNP 500 Return: 2.01 %

By: StockDomo.com
File created on Thu Dec 23 19:33:37 MST 2021