StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211028
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CLSK SOLD -38.29 % -9.98 % 93.83 % 2021-10-28 $19.71 2021-10-29 $19.25 2021-12-28 $11.01 2021-12-28 $11.88 $23.60 $10.56 22.60 % -45.14 % 5
2 AOS SOLD 19.84 % 0.99 % 58.94 % 2021-10-28 $70.69 2021-10-29 $70.77 2021-12-28 $85.54 2021-12-28 $84.81 $84.81 $70.32 19.84 % -0.64 % 5
3 BEN SOLD 8.87 % 0.03 % 44.67 % 2021-10-28 $31.23 2021-10-29 $31.23 2021-12-28 $34.06 2021-12-28 $34.00 $38.27 $31.14 22.54 % -0.29 % 5
4 BEP SOLD -12.24 % 0.14 % 43.80 % 2021-10-28 $40.39 2021-10-29 $40.28 2021-12-28 $35.49 2021-12-28 $35.35 $40.86 $32.85 1.44 % -18.45 % 5
5 BKD SOLD -23.81 % -0.39 % 30.55 % 2021-10-28 $6.69 2021-10-29 $6.72 2021-12-28 $5.11 2021-12-28 $5.12 $7.70 $4.64 14.58 % -30.95 % 5
6 CCS SOLD 19.34 % -0.60 % 33.95 % 2021-10-28 $67.75 2021-10-29 $68.03 2021-12-28 $80.72 2021-12-28 $81.19 $86.07 $65.71 26.52 % -3.41 % 5
7 CHD SOLD 16.32 % -0.18 % 52.16 % 2021-10-28 $85.29 2021-10-29 $86.39 2021-12-28 $100.18 2021-12-28 $100.49 $102.27 $86.20 18.38 % -0.22 % 5
8 CNDA SOLD -1.02 % 0.00% 0.36 % 2021-10-28 $9.79 2021-10-29 $9.85 2021-12-28 $9.75 2021-12-28 $9.75 $10.23 $9.70 3.86 % -1.52 % 5
9 CVNA SOLD -21.26 % 0.68 % 33.19 % 2021-10-28 $297.96 2021-10-29 $295.91 2021-12-28 $233.76 2021-12-28 $233.00 $309.50 $194.70 4.59 % -34.20 % 5
10 DEX SOLD -1.27 % 0.30 % 140.09 % 2021-10-28 $10.24 2021-10-29 $10.21 2021-12-28 $10.10 2021-12-28 $10.08 $10.33 $9.67 1.18 % -5.29 % 5
11 DTB SOLD 1.59 % 0.19 % 68.62 % 2021-10-28 $25.71 2021-10-29 $25.74 2021-12-28 $26.13 2021-12-28 $26.15 $26.15 $25.16 1.59 % -2.25 % 5
12 FHN SOLD -6.15 % 0.99 % 45.40 % 2021-10-28 $17.19 2021-10-29 $17.23 2021-12-28 $16.37 2021-12-28 $16.17 $17.63 $15.00 2.32 % -12.94 % 5
13 FLR SOLD 25.05 % 0.28 % 45.83 % 2021-10-28 $19.81 2021-10-29 $19.68 2021-12-28 $24.67 2021-12-28 $24.61 $25.68 $19.05 30.49 % -3.20 % 5
14 KN SOLD 9.45 % 0.04 % 59.51 % 2021-10-28 $21.05 2021-10-29 $21.06 2021-12-28 $23.08 2021-12-28 $23.05 $23.12 $20.62 9.78 % -2.09 % 5
15 NGVT SOLD -7.21 % -0.48 % 42.39 % 2021-10-28 $78.24 2021-10-29 $78.25 2021-12-28 $72.39 2021-12-28 $72.61 $83.65 $67.20 6.90 % -14.12 % 5
16 NMCO SOLD 5.43 % 0.00% 235.77 % 2021-10-28 $14.93 2021-10-29 $14.93 2021-12-28 $15.73 2021-12-28 $15.74 $17.31 $14.91 15.94 % -0.13 % 5
17 OC SOLD -3.34 % 0.49 % 49.71 % 2021-10-28 $93.48 2021-10-29 $92.75 2021-12-28 $90.16 2021-12-28 $89.65 $97.98 $83.78 5.64 % -9.67 % 5
18 PCOR SOLD -10.91 % -1.38 % 19.48 % 2021-10-28 $93.13 2021-10-29 $93.16 2021-12-28 $81.39 2021-12-28 $83.00 $98.98 $74.34 6.25 % -20.20 % 5
19 PDM SOLD 0.67 % 0.27 % 64.72 % 2021-10-28 $18.11 2021-10-29 $18.04 2021-12-28 $18.32 2021-12-28 $18.16 $19.39 $17.10 7.48 % -5.21 % 5
20 RMT SOLD -1.44 % -1.04 % 51.20 % 2021-10-28 $11.78 2021-10-29 $11.77 2021-12-28 $11.46 2021-12-28 $11.60 $12.56 $10.60 6.71 % -9.94 % 5
21 SKX SOLD -13.16 % 0.86 % 102.86 % 2021-10-28 $45.93 2021-10-29 $49.48 2021-12-28 $43.37 2021-12-28 $42.97 $50.81 $39.42 2.69 % -20.33 % 5
22 TEX SOLD -3.06 % -0.43 % 59.93 % 2021-10-28 $46.02 2021-10-29 $45.41 2021-12-28 $44.27 2021-12-28 $44.02 $51.45 $39.72 13.30 % -12.53 % 5
23 TWNT SOLD -1.60 % -0.10 % 19.11 % 2021-10-28 $9.89 2021-10-29 $10.00 2021-12-28 $9.89 2021-12-28 $9.84 $10.10 $9.84 1.00 % -1.60 % 5
24 UVE SOLD 15.99 % -0.65 % 33.05 % 2021-10-28 $14.59 2021-10-29 $14.63 2021-12-28 $16.81 2021-12-28 $16.97 $17.47 $14.28 19.41 % -2.39 % 5
25 Y SOLD -0.23 % 0.22 % 56.22 % 2021-10-28 $664.92 2021-10-29 $662.17 2021-12-28 $664.32 2021-12-28 $660.62 $715.38 $630.81 8.04 % -4.74 % 5
26 ALGN SOLD 6.09 % -0.71 % 42.80 % 2021-10-28 $631.80 2021-10-29 $629.18 2021-12-28 $656.37 2021-12-28 $667.47 $713.33 $581.29 13.37 % -7.61 % 5
27 ATLO SOLD -0.37 % 0.04 % 53.90 % 2021-10-28 $24.75 2021-10-29 $24.40 2021-12-28 $24.41 2021-12-28 $24.31 $25.28 $23.55 3.61 % -3.48 % 5
28 AUUDW SOLD -43.08 % 2.27 % 12.44 % 2021-10-28 $0.81 2021-10-29 $0.80 2021-12-28 $0.45 2021-12-28 $0.46 $0.80 $0.44 0.00% -45.00 % 5
29 AY SOLD -10.05 % 1.16 % 89.39 % 2021-10-28 $39.39 2021-10-29 $39.21 2021-12-28 $35.78 2021-12-28 $35.27 $41.32 $35.00 5.38 % -10.74 % 5
30 BKSC SOLD -1.33 % 1.29 % 8.18 % 2021-10-28 $20.20 2021-10-29 $20.32 2021-12-28 $20.43 2021-12-28 $20.05 $21.00 $19.43 3.35 % -4.38 % 5
31 CARA SOLD -26.37 % -2.55 % 54.81 % 2021-10-28 $16.95 2021-10-29 $16.99 2021-12-28 $12.25 2021-12-28 $12.51 $18.93 $11.62 11.42 % -31.61 % 5
32 COLM SOLD -5.11 % -0.44 % 171.72 % 2021-10-28 $102.21 2021-10-29 $100.25 2021-12-28 $94.86 2021-12-28 $95.13 $107.50 $90.44 7.23 % -9.79 % 5
33 DBGI SOLD -30.43 % -7.41 % 67.73 % 2021-10-28 $3.80 2021-10-29 $3.45 2021-12-28 $2.25 2021-12-28 $2.40 $4.87 $2.09 41.16 % -39.42 % 5
34 ELMS SOLD -24.51 % -0.30 % 72.48 % 2021-10-28 $8.61 2021-10-29 $8.65 2021-12-28 $6.61 2021-12-28 $6.53 $9.49 $6.29 9.71 % -27.28 % 5
35 ENNVW SOLD -22.56 % -8.45 % 50.45 % 2021-10-28 $1.00 2021-10-29 $1.02 2021-12-29 $0.65 2021-12-29 $0.79 $1.50 $0.67 47.06 % -34.31 % 5
36 GFAIW SOLD -56.39 % 0.00% 24.99 % 2021-10-28 $0.89 2021-10-29 $1.17 2021-12-29 $0.51 2021-12-29 $0.51 $1.34 $0.51 14.53 % -56.41 % 5
37 GLBE SOLD 3.57 % 1.17 % 82.68 % 2021-10-28 $60.85 2021-10-29 $59.69 2021-12-28 $62.39 2021-12-28 $61.82 $69.83 $47.81 16.99 % -19.90 % 5
38 HAS SOLD 4.48 % -0.60 % 44.38 % 2021-10-28 $96.59 2021-10-29 $95.16 2021-12-28 $98.73 2021-12-28 $99.42 $102.79 $92.07 8.02 % -3.25 % 5
39 HCICW SOLD -51.18 % -1.19 % 15.35 % 2021-10-28 $1.74 2021-10-29 $1.70 2021-12-28 $0.83 2021-12-28 $0.83 $1.80 $0.83 5.88 % -51.18 % 5
40 HCWB SOLD -32.63 % 0.40 % 233.07 % 2021-10-28 $4.73 2021-10-29 $3.80 2021-12-28 $2.48 2021-12-28 $2.56 $4.50 $2.31 18.42 % -39.21 % 5
41 HSTM SOLD 0.08 % -1.17 % 26.67 % 2021-10-28 $26.45 2021-10-29 $26.55 2021-12-28 $26.21 2021-12-28 $26.57 $28.07 $23.05 5.73 % -13.18 % 5
42 IFRX SOLD 21.45 % -2.63 % 87.02 % 2021-10-28 $4.06 2021-10-29 $3.73 2021-12-28 $4.45 2021-12-28 $4.53 $5.69 $3.65 52.55 % -2.14 % 5
43 JCICW SOLD -19.12 % 1.82 % 30.19 % 2021-10-28 $0.77 2021-10-29 $0.68 2021-12-28 $0.56 2021-12-28 $0.55 $0.82 $0.52 20.59 % -23.53 % 5
44 JSMD SOLD 1.30 % -0.13 % 34.28 % 2021-10-28 $67.22 2021-10-29 $67.47 2021-12-28 $67.89 2021-12-28 $68.35 $70.78 $63.75 4.91 % -5.51 % 5
45 JUGGW SOLD -22.31 % -3.92 % 212.19 % 2021-10-28 $1.16 2021-11-01 $1.30 2021-12-31 $0.98 2021-12-31 $1.01 $1.32 $0.97 1.54 % -25.38 % 5
46 KRT SOLD -7.42 % 2.69 % 22.95 % 2021-10-28 $22.37 2021-10-29 $22.09 2021-12-28 $20.64 2021-12-28 $20.45 $24.00 $17.15 8.65 % -22.36 % 5
47 MBTCU SOLD -6.45 % 0.00% 422.16 % 2021-10-28 $10.86 2021-10-29 $11.00 2021-12-29 $10.29 2021-12-29 $10.29 $11.00 $10.17 0.00% -7.55 % 5
48 MPACW SOLD -74.99 % -3.03 % 5.45 % 2021-10-28 $1.22 2021-10-29 $1.28 2021-12-28 $0.32 2021-12-28 $0.32 $1.28 $0.27 0.00% -78.91 % 5
49 ONDS SOLD -24.32 % -3.13 % 83.06 % 2021-10-28 $9.26 2021-10-29 $9.21 2021-12-28 $6.80 2021-12-28 $6.97 $11.74 $6.23 27.47 % -32.36 % 5
50 OSTK SOLD -34.49 % -1.52 % 68.86 % 2021-10-28 $93.00 2021-10-29 $93.41 2021-12-28 $60.12 2021-12-28 $61.19 $111.28 $60.15 19.13 % -35.61 % 5
51 PEBO SOLD -1.59 % 0.25 % 46.74 % 2021-10-28 $32.05 2021-10-29 $32.05 2021-12-28 $31.68 2021-12-28 $31.54 $33.99 $29.85 6.05 % -6.86 % 5
52 PLUG SOLD -21.07 % -4.29 % 72.34 % 2021-10-28 $37.11 2021-10-29 $37.25 2021-12-28 $28.33 2021-12-28 $29.40 $46.50 $27.11 24.83 % -27.22 % 5
53 PRCH SOLD -12.56 % -3.50 % 67.83 % 2021-10-28 $19.82 2021-10-29 $19.99 2021-12-28 $16.81 2021-12-28 $17.48 $27.50 $15.40 37.57 % -22.96 % 5
54 RNW SOLD -22.55 % -2.37 % 134.04 % 2021-10-28 $9.90 2021-10-29 $9.80 2021-12-28 $7.41 2021-12-28 $7.59 $10.85 $7.46 10.71 % -23.88 % 5
55 SEVN SOLD 0.87 % 0.58 % 44.66 % 2021-10-28 $10.40 2021-10-29 $10.30 2021-12-28 $10.44 2021-12-28 $10.39 $11.37 $10.09 10.39 % -2.04 % 5
56 SP SOLD -11.91 % 1.15 % 53.69 % 2021-10-28 $32.21 2021-10-29 $32.24 2021-12-28 $28.23 2021-12-28 $28.40 $34.20 $25.29 6.08 % -21.56 % 5
57 SVOKW HOLD -10.58 % -1.06 % 377.01 % 2021-10-28 $1.01 2021-10-29 $1.04 2021-12-08 $0.93 $1.19 $0.75 14.42 % -27.88 % 5
58 TER SOLD 24.62 % -2.34 % 64.18 % 2021-10-28 $137.01 2021-10-29 $135.21 2021-12-28 $164.61 2021-12-28 $168.50 $168.91 $134.97 24.92 % -0.18 % 5
59 TRIT SOLD -65.07 % -6.15 % 173.36 % 2021-10-28 $8.11 2021-10-29 $7.30 2021-12-28 $2.44 2021-12-28 $2.55 $7.77 $2.53 6.44 % -65.34 % 5
60 TRITW SOLD -75.00 % -15.91 % 143.61 % 2021-10-28 $1.67 2021-10-29 $1.76 2021-12-28 $0.37 2021-12-28 $0.44 $1.80 $0.39 2.27 % -77.84 % 5
61 UCTT SOLD 18.25 % -3.14 % 83.89 % 2021-10-28 $51.07 2021-10-29 $50.07 2021-12-28 $57.34 2021-12-28 $59.21 $60.84 $48.53 21.51 % -3.08 % 5
62 USIO SOLD -18.33 % -0.82 % 106.93 % 2021-10-28 $6.01 2021-10-29 $6.00 2021-12-28 $4.86 2021-12-28 $4.90 $8.62 $4.90 43.67 % -18.33 % 5
63 UTHR SOLD 12.52 % -0.41 % 43.36 % 2021-10-28 $192.17 2021-10-29 $191.67 2021-12-28 $213.81 2021-12-28 $215.66 $215.85 $182.19 12.62 % -4.95 % 5
64 VTNR SOLD -4.20 % -1.56 % 48.68 % 2021-10-28 $4.82 2021-10-29 $4.76 2021-12-28 $4.43 2021-12-28 $4.56 $6.22 $3.94 30.67 % -17.23 % 5
65 WRLD SOLD 41.23 % -1.06 % 26.49 % 2021-10-28 $180.00 2021-10-29 $180.23 2021-12-28 $253.87 2021-12-28 $254.54 $265.75 $176.79 47.45 % -1.91 % 5
66 WSBC SOLD -2.10 % 0.23 % 37.29 % 2021-10-28 $34.84 2021-10-29 $34.99 2021-12-28 $35.03 2021-12-28 $34.26 $36.31 $32.00 3.77 % -8.55 % 5

Average Return: -9.49 %

Average High Return: 13.99 %

Average Low Return: -18.51 %

SNP 500 Return: 4.67 %

This Strategy vs SNP 500 Return: -14.15 %

By: StockDomo.com
File created on Wed Feb 23 19:35:27 MST 2022