Evaluating: Three or more Buy Signals
Buy Signals for 20211102
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACC
|
SOLD
|
3.29 %
|
-1.10 %
|
153.51 %
|
2021-11-02
|
$54.90 |
2021-11-03
|
$54.97 |
2022-01-03
|
$56.66 |
2022-01-03
|
$56.78 |
$57.83 |
$50.16 |
5.20 %
|
-8.75 %
|
6
|
2
|
ACN
|
SOLD
|
14.88 %
|
-1.77 %
|
105.18 %
|
2021-11-02
|
$361.50 |
2021-11-03
|
$360.94 |
2022-01-03
|
$407.21 |
2022-01-03
|
$414.66 |
$417.37 |
$352.70 |
15.63 %
|
-2.28 %
|
6
|
3
|
AHH
|
SOLD
|
5.15 %
|
1.38 %
|
141.85 %
|
2021-11-02
|
$14.52 |
2021-11-03
|
$14.56 |
2022-01-03
|
$15.43 |
2022-01-03
|
$15.31 |
$15.64 |
$13.81 |
7.42 %
|
-5.15 %
|
6
|
4
|
CUBE
|
SOLD
|
1.55 %
|
-3.67 %
|
126.32 %
|
2021-11-02
|
$55.79 |
2021-11-03
|
$56.13 |
2022-01-03
|
$54.82 |
2022-01-03
|
$57.00 |
$57.34 |
$51.98 |
2.16 %
|
-7.39 %
|
6
|
5
|
CVS
|
SOLD
|
11.13 %
|
0.97 %
|
120.88 %
|
2021-11-02
|
$91.15 |
2021-11-03
|
$92.51 |
2022-01-03
|
$104.16 |
2022-01-03
|
$102.81 |
$104.56 |
$88.77 |
13.03 %
|
-4.04 %
|
6
|
6
|
ETN
|
SOLD
|
2.21 %
|
-2.41 %
|
96.52 %
|
2021-11-02
|
$171.63 |
2021-11-03
|
$169.64 |
2022-01-03
|
$168.66 |
2022-01-03
|
$173.39 |
$175.72 |
$161.16 |
3.58 %
|
-5.00 %
|
6
|
7
|
FN
|
SOLD
|
7.38 %
|
2.75 %
|
85.89 %
|
2021-11-02
|
$111.21 |
2021-11-03
|
$111.18 |
2022-01-03
|
$121.73 |
2022-01-03
|
$119.38 |
$122.53 |
$107.91 |
10.21 %
|
-2.94 %
|
6
|
8
|
GS
|
SOLD
|
-8.06 %
|
3.34 %
|
139.63 %
|
2021-11-02
|
$423.85 |
2021-11-03
|
$423.11 |
2022-01-03
|
$395.33 |
2022-01-03
|
$389.00 |
$424.00 |
$366.65 |
0.21 %
|
-13.34 %
|
6
|
9
|
INFA
|
SOLD
|
18.75 %
|
-2.79 %
|
42.92 %
|
2021-11-02
|
$31.16 |
2021-11-03
|
$31.20 |
2022-01-03
|
$35.95 |
2022-01-03
|
$37.05 |
$40.13 |
$30.50 |
28.62 %
|
-2.24 %
|
6
|
10
|
KEYS
|
SOLD
|
11.82 %
|
-1.86 %
|
111.63 %
|
2021-11-02
|
$184.79 |
2021-11-03
|
$184.11 |
2022-01-03
|
$202.66 |
2022-01-03
|
$205.88 |
$209.08 |
$181.93 |
13.56 %
|
-1.18 %
|
6
|
11
|
LIN
|
SOLD
|
5.01 %
|
-2.25 %
|
125.12 %
|
2021-11-02
|
$327.57 |
2021-11-03
|
$329.89 |
2022-01-03
|
$338.64 |
2022-01-03
|
$346.42 |
$346.97 |
$315.80 |
5.18 %
|
-4.27 %
|
6
|
12
|
MSI
|
SOLD
|
7.82 %
|
-1.57 %
|
111.72 %
|
2021-11-02
|
$251.51 |
2021-11-03
|
$251.62 |
2022-01-03
|
$267.43 |
2022-01-03
|
$271.30 |
$273.65 |
$243.06 |
8.76 %
|
-3.40 %
|
6
|
13
|
NEWR
|
SOLD
|
32.02 %
|
-3.72 %
|
122.37 %
|
2021-11-02
|
$83.43 |
2021-11-03
|
$83.33 |
2022-01-03
|
$105.87 |
2022-01-03
|
$110.01 |
$129.70 |
$83.23 |
55.65 %
|
-0.12 %
|
6
|
14
|
PSA
|
SOLD
|
10.26 %
|
-2.48 %
|
129.40 %
|
2021-11-02
|
$337.71 |
2021-11-03
|
$338.52 |
2022-01-03
|
$365.28 |
2022-01-03
|
$373.24 |
$377.36 |
$318.93 |
11.47 %
|
-5.79 %
|
6
|
15
|
RQI
|
SOLD
|
8.25 %
|
-0.49 %
|
268.97 %
|
2021-11-02
|
$17.00 |
2021-11-03
|
$16.96 |
2022-01-03
|
$18.13 |
2022-01-03
|
$18.36 |
$18.39 |
$15.76 |
8.43 %
|
-7.08 %
|
6
|
16
|
STAR
|
SOLD
|
-5.15 %
|
-0.39 %
|
62.82 %
|
2021-11-02
|
$27.16 |
2021-11-03
|
$27.36 |
2022-01-03
|
$25.73 |
2022-01-03
|
$25.95 |
$27.75 |
$22.73 |
1.43 %
|
-16.92 %
|
6
|
17
|
AVGO
|
SOLD
|
23.61 %
|
-0.31 %
|
91.48 %
|
2021-11-02
|
$537.07 |
2021-11-03
|
$539.05 |
2022-01-03
|
$663.32 |
2022-01-03
|
$666.32 |
$677.76 |
$533.77 |
25.73 %
|
-0.98 %
|
6
|
18
|
BTX
|
SOLD
|
-54.50 %
|
16.07 %
|
129.34 %
|
2021-11-02
|
$9.36 |
2021-11-03
|
$9.34 |
2022-01-03
|
$4.84 |
2022-01-03
|
$4.25 |
$10.00 |
$4.12 |
7.07 %
|
-55.89 %
|
6
|
19
|
CHI
|
SOLD
|
-5.80 %
|
-0.33 %
|
125.25 %
|
2021-11-02
|
$15.99 |
2021-11-03
|
$16.04 |
2022-01-03
|
$15.06 |
2022-01-03
|
$15.11 |
$16.44 |
$14.67 |
2.49 %
|
-8.54 %
|
6
|
20
|
CHY
|
SOLD
|
-3.27 %
|
-0.87 %
|
113.57 %
|
2021-11-02
|
$16.80 |
2021-11-03
|
$16.81 |
2022-01-03
|
$16.04 |
2022-01-03
|
$16.26 |
$17.09 |
$15.30 |
1.67 %
|
-8.98 %
|
6
|
21
|
COST
|
SOLD
|
12.70 %
|
-0.17 %
|
126.29 %
|
2021-11-02
|
$496.99 |
2021-11-03
|
$501.34 |
2022-01-03
|
$566.71 |
2022-01-03
|
$565.03 |
$571.49 |
$495.75 |
13.99 %
|
-1.12 %
|
6
|
22
|
DIOD
|
SOLD
|
9.14 %
|
1.07 %
|
146.06 %
|
2021-11-02
|
$100.55 |
2021-11-03
|
$100.95 |
2022-01-03
|
$110.99 |
2022-01-03
|
$110.18 |
$113.98 |
$98.16 |
12.91 %
|
-2.76 %
|
6
|
23
|
EXLS
|
SOLD
|
11.50 %
|
0.06 %
|
93.38 %
|
2021-11-02
|
$129.44 |
2021-11-03
|
$130.04 |
2022-01-03
|
$144.86 |
2022-01-03
|
$145.00 |
$145.96 |
$126.94 |
12.24 %
|
-2.38 %
|
6
|
24
|
FAD
|
SOLD
|
-2.88 %
|
-0.96 %
|
409.88 %
|
2021-11-02
|
$128.46 |
2021-11-03
|
$128.50 |
2022-01-03
|
$124.40 |
2022-01-03
|
$124.80 |
$131.48 |
$117.49 |
2.32 %
|
-8.57 %
|
6
|
25
|
FIACU
|
SOLD
|
-0.69 %
|
0.30 %
|
94.06 %
|
2021-11-02
|
$10.11 |
2021-11-03
|
$10.12 |
2022-01-03
|
$10.08 |
2022-01-03
|
$10.05 |
$10.15 |
$10.05 |
0.30 %
|
-0.69 %
|
6
|
26
|
FNX
|
SOLD
|
-1.50 %
|
0.32 %
|
72.22 %
|
2021-11-02
|
$105.09 |
2021-11-03
|
$104.87 |
2022-01-03
|
$103.17 |
2022-01-03
|
$103.30 |
$107.79 |
$96.26 |
2.78 %
|
-8.21 %
|
6
|
27
|
FRHC
|
SOLD
|
1.00 %
|
0.85 %
|
48.60 %
|
2021-11-02
|
$69.08 |
2021-11-03
|
$69.00 |
2022-01-03
|
$69.92 |
2022-01-03
|
$69.69 |
$72.43 |
$62.68 |
4.97 %
|
-9.16 %
|
6
|
28
|
FTCS
|
SOLD
|
5.12 %
|
-1.03 %
|
167.35 %
|
2021-11-02
|
$80.35 |
2021-11-03
|
$80.31 |
2022-01-03
|
$83.68 |
2022-01-03
|
$84.42 |
$85.07 |
$78.09 |
5.93 %
|
-2.76 %
|
6
|
29
|
GRID
|
SOLD
|
0.27 %
|
0.21 %
|
178.32 %
|
2021-11-02
|
$103.50 |
2021-11-03
|
$103.34 |
2022-01-03
|
$102.89 |
2022-01-03
|
$103.62 |
$107.16 |
$97.00 |
3.70 %
|
-6.14 %
|
6
|
30
|
HLAL
|
SOLD
|
5.77 %
|
1.00 %
|
171.30 %
|
2021-11-02
|
$41.08 |
2021-11-03
|
$41.10 |
2022-01-03
|
$43.62 |
2022-01-03
|
$43.47 |
$43.55 |
$40.32 |
5.96 %
|
-1.90 %
|
6
|
31
|
HVBC
|
SOLD
|
-5.97 %
|
0.46 %
|
5.42 %
|
2021-11-02
|
$23.29 |
2021-11-03
|
$23.29 |
2022-01-03
|
$21.90 |
2022-01-03
|
$21.90 |
$23.29 |
$20.61 |
0.00%
|
-11.51 %
|
6
|
32
|
NECB
|
SOLD
|
0.90 %
|
0.54 %
|
59.06 %
|
2021-11-02
|
$11.23 |
2021-11-03
|
$11.12 |
2022-01-03
|
$11.19 |
2022-01-03
|
$11.22 |
$11.23 |
$10.52 |
0.99 %
|
-5.40 %
|
6
|
33
|
PEPLU
|
SOLD
|
4.84 %
|
1.87 %
|
0.29 %
|
2021-11-02
|
$9.97 |
2021-11-03
|
$9.92 |
2022-01-03
|
$10.37 |
2022-01-03
|
$10.40 |
$10.87 |
$9.87 |
9.58 %
|
-0.50 %
|
6
|
34
|
QQEW
|
SOLD
|
0.03 %
|
-0.14 %
|
132.12 %
|
2021-11-02
|
$118.44 |
2021-11-03
|
$118.60 |
2022-01-03
|
$118.30 |
2022-01-03
|
$118.63 |
$121.07 |
$112.24 |
2.08 %
|
-5.36 %
|
6
|
35
|
QQJG
|
SOLD
|
-1.98 %
|
-0.12 %
|
57.14 %
|
2021-11-02
|
$25.25 |
2021-11-03
|
$25.30 |
2022-01-03
|
$24.82 |
2022-01-03
|
$24.80 |
$26.11 |
$23.50 |
3.20 %
|
-7.11 %
|
6
|
36
|
QTEC
|
SOLD
|
2.09 %
|
-0.05 %
|
166.16 %
|
2021-11-02
|
$171.80 |
2021-11-03
|
$171.85 |
2022-01-03
|
$175.08 |
2022-01-03
|
$175.44 |
$181.83 |
$165.03 |
5.81 %
|
-3.97 %
|
6
|
37
|
SCMAU
|
SOLD
|
-0.20 %
|
0.50 %
|
6.88 %
|
2021-11-02
|
$10.03 |
2021-11-03
|
$10.03 |
2022-01-05
|
$10.08 |
2022-01-05
|
$10.01 |
$10.56 |
$10.00 |
5.28 %
|
-0.30 %
|
6
|
38
|
SNSR
|
SOLD
|
1.05 %
|
0.54 %
|
103.78 %
|
2021-11-02
|
$38.90 |
2021-11-03
|
$38.94 |
2022-01-03
|
$39.35 |
2022-01-03
|
$39.35 |
$40.46 |
$37.03 |
3.90 %
|
-4.90 %
|
6
|
39
|
TW
|
SOLD
|
9.27 %
|
-3.66 %
|
126.91 %
|
2021-11-02
|
$91.45 |
2021-11-03
|
$91.45 |
2022-01-03
|
$96.47 |
2022-01-03
|
$99.93 |
$102.33 |
$90.25 |
11.90 %
|
-1.31 %
|
6
|
40
|
WIZ
|
SOLD
|
-1.25 %
|
0.38 %
|
560.22 %
|
2021-11-02
|
$37.35 |
2021-11-03
|
$37.53 |
2022-01-03
|
$37.02 |
2022-01-03
|
$37.06 |
$38.07 |
$35.50 |
1.44 %
|
-5.41 %
|
6
|