StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20220113
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BTI SOLD -2.60 % 2.20 % 78.71 % 2022-01-13 $41.69 2022-01-14 $41.61 2022-03-15 $40.41 2022-03-15 $40.53 $47.23 $39.20 13.51 % -5.79 % 4
2 CFG SOLD -9.86 % -0.16 % 83.94 % 2022-01-13 $55.70 2022-01-14 $54.59 2022-03-15 $48.69 2022-03-15 $49.21 $57.00 $45.10 4.41 % -17.38 % 4
3 CM SOLD -4.48 % 0.39 % 78.49 % 2022-01-13 $130.78 2022-01-14 $130.00 2022-03-15 $124.66 2022-03-15 $124.17 $132.48 $119.03 1.91 % -8.44 % 4
4 CNQ SOLD 9.68 % -0.07 % 145.50 % 2022-01-13 $50.27 2022-01-14 $50.21 2022-03-15 $57.81 2022-03-15 $55.07 $61.83 $47.77 23.14 % -4.86 % 4
5 CTO SOLD -1.07 % 0.35 % 41.68 % 2022-01-13 $64.42 2022-01-14 $64.50 2022-03-15 $63.45 2022-03-15 $63.81 $67.11 $56.24 4.05 % -12.81 % 4
6 EPC SOLD -26.80 % 2.41 % 130.34 % 2022-01-13 $50.26 2022-01-14 $50.12 2022-03-15 $37.39 2022-03-15 $36.69 $51.86 $34.45 3.47 % -31.26 % 4
7 HSBC SOLD -10.09 % -0.88 % 68.43 % 2022-01-13 $35.00 2022-01-14 $35.10 2022-03-15 $31.55 2022-03-15 $31.56 $38.61 $30.45 10.00 % -13.25 % 4
8 HUN SOLD 2.37 % -2.11 % 84.45 % 2022-01-13 $38.10 2022-01-14 $38.00 2022-03-15 $38.48 2022-03-15 $38.90 $41.65 $34.09 9.61 % -10.29 % 4
9 KEN SOLD 18.20 % 3.52 % 137.37 % 2022-01-13 $54.64 2022-01-14 $54.85 2022-03-15 $64.70 2022-03-15 $64.83 $64.83 $45.63 18.20 % -16.81 % 4
10 LYG SOLD -16.61 % 0.82 % 79.18 % 2022-01-13 $2.94 2022-01-14 $2.95 2022-03-15 $2.45 2022-03-15 $2.46 $3.00 $2.09 1.69 % -29.15 % 4
11 MTB SOLD -2.50 % -0.11 % 49.54 % 2022-01-13 $183.21 2022-01-14 $181.00 2022-03-15 $175.01 2022-03-15 $176.47 $186.95 $156.50 3.29 % -13.54 % 4
12 NI SOLD 5.83 % 0.81 % 67.11 % 2022-01-13 $28.33 2022-01-14 $28.28 2022-03-15 $29.85 2022-03-15 $29.93 $30.54 $26.41 7.99 % -6.61 % 4
13 NIMC SOLD 0.71 % 0.63 % 17.90 % 2022-01-13 $112.85 2022-01-14 $113.00 2022-03-15 $113.97 2022-03-15 $113.80 $116.37 $107.53 2.98 % -4.84 % 4
14 PCG SOLD -11.07 % 2.77 % 145.90 % 2022-01-13 $12.75 2022-01-14 $12.65 2022-03-15 $11.50 2022-03-15 $11.25 $13.19 $10.36 4.27 % -18.10 % 4
15 PHI SOLD -11.46 % -0.56 % 200.91 % 2022-01-13 $37.79 2022-01-14 $37.68 2022-03-15 $33.59 2022-03-15 $33.36 $38.69 $33.36 2.68 % -11.46 % 4
16 PXD SOLD 5.79 % -0.68 % 86.54 % 2022-01-13 $207.30 2022-01-14 $207.96 2022-03-15 $227.79 2022-03-15 $220.01 $246.49 $194.54 18.53 % -6.45 % 4
17 TSN SOLD -8.11 % 0.23 % 187.58 % 2022-01-13 $93.21 2022-01-14 $92.74 2022-03-15 $85.70 2022-03-15 $85.22 $100.72 $84.18 8.60 % -9.23 % 4
18 USB SOLD -12.46 % 0.83 % 81.23 % 2022-01-13 $63.19 2022-01-14 $62.28 2022-03-15 $54.40 2022-03-15 $54.52 $63.55 $52.44 2.04 % -15.80 % 4
19 WRB SOLD 11.11 % 1.41 % 136.96 % 2022-01-13 $86.24 2022-01-14 $85.24 2022-03-15 $95.00 2022-03-15 $94.71 $96.46 $80.01 13.16 % -6.14 % 4
20 ACBI HOLD -0.80 % -0.09 % 156.00 % 2022-01-13 $32.86 2022-01-14 $32.60 2022-02-28 $32.34 $33.68 $28.73 3.31 % -11.87 % 4
21 BANR SOLD -7.15 % -1.13 % 73.84 % 2022-01-13 $65.82 2022-01-14 $65.19 2022-03-15 $59.75 2022-03-15 $60.53 $66.79 $56.13 2.45 % -13.90 % 4
22 BPOP SOLD -14.67 % 1.26 % 117.33 % 2022-01-13 $95.32 2022-01-14 $94.52 2022-03-15 $80.94 2022-03-15 $80.65 $99.48 $77.11 5.25 % -18.42 % 4
23 CDC SOLD -3.16 % 0.90 % 233.72 % 2022-01-13 $71.50 2022-01-14 $71.22 2022-03-15 $69.22 2022-03-15 $68.97 $71.66 $66.35 0.62 % -6.84 % 4
24 CDL SOLD -3.08 % 0.96 % 621.83 % 2022-01-13 $62.81 2022-01-14 $62.36 2022-03-15 $60.79 2022-03-15 $60.44 $62.84 $58.20 0.77 % -6.67 % 4
25 CNOB SOLD -7.48 % -1.09 % 61.20 % 2022-01-13 $36.54 2022-01-14 $36.08 2022-03-15 $32.76 2022-03-15 $33.38 $37.00 $30.94 2.55 % -14.25 % 4
26 FHB SOLD -7.73 % 0.14 % 87.37 % 2022-01-13 $30.93 2022-01-14 $30.66 2022-03-15 $28.21 2022-03-15 $28.29 $31.16 $26.93 1.63 % -12.17 % 4
27 INBK SOLD -12.08 % 2.79 % 69.68 % 2022-01-13 $52.80 2022-01-14 $52.33 2022-03-15 $46.75 2022-03-15 $46.01 $53.56 $42.65 2.35 % -18.50 % 4
28 KDP SOLD -2.73 % 0.81 % 94.46 % 2022-01-13 $38.45 2022-01-14 $38.42 2022-03-15 $37.34 2022-03-15 $37.37 $39.35 $35.92 2.42 % -6.51 % 4
29 LKFN SOLD -2.08 % -1.04 % 99.68 % 2022-01-13 $84.51 2022-01-14 $83.68 2022-03-15 $80.85 2022-03-15 $81.94 $85.71 $75.39 2.43 % -9.91 % 4
30 PID SOLD -0.74 % 0.59 % 46.20 % 2022-01-13 $18.87 2022-01-14 $18.86 2022-03-15 $18.84 2022-03-15 $18.72 $19.19 $17.93 1.75 % -4.93 % 4
31 RBB SOLD -4.83 % -3.23 % 183.83 % 2022-01-13 $27.81 2022-01-14 $27.35 2022-03-15 $24.88 2022-03-15 $26.03 $29.09 $20.68 6.36 % -24.39 % 4
32 ROCL SOLD 0.10 % 0.00% 2.19 % 2022-01-13 $9.88 2022-01-14 $9.79 2022-03-15 $9.85 2022-03-15 $9.80 $9.93 $9.67 1.43 % -1.23 % 4
33 TOWN SOLD -8.23 % -0.70 % 76.93 % 2022-01-13 $34.49 2022-01-14 $34.15 2022-03-15 $31.01 2022-03-15 $31.34 $34.49 $29.33 1.00 % -14.11 % 4
34 UFPT SOLD -23.41 % -0.52 % 92.90 % 2022-01-13 $75.90 2022-01-14 $75.17 2022-03-15 $57.35 2022-03-15 $57.57 $75.96 $57.23 1.05 % -23.87 % 4
35 VLY SOLD -7.84 % 0.74 % 114.72 % 2022-01-13 $14.87 2022-01-14 $14.67 2022-03-15 $13.54 2022-03-15 $13.52 $15.10 $12.91 2.93 % -12.00 % 4

Average Return: -4.84 %

Average High Return: 5.48 %

Average Low Return: -12.62 %

SNP 500 Return: -8.10 %

This Strategy vs SNP 500 Return: 3.26 %

By: StockDomo.com
File created on Fri May 6 19:34:35 MDT 2022