StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220112
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FCRD SOLD -6.51 % -1.81 % 73.54 % 2022-01-12 $4.59 2022-01-13 $4.61 2022-03-14 $4.33 2022-03-14 $4.31 $4.64 $4.29 0.65 % -6.94 % 5
2 ALLY SOLD -20.65 % 0.65 % 165.88 % 2022-01-12 $52.04 2022-01-13 $52.30 2022-03-14 $41.65 2022-03-14 $41.50 $53.83 $39.85 2.93 % -23.80 % 5
3 AVY SOLD -23.03 % 2.19 % 90.59 % 2022-01-12 $212.84 2022-01-13 $213.85 2022-03-14 $165.93 2022-03-14 $164.61 $215.96 $156.51 0.99 % -26.81 % 5
4 AWK SOLD -9.18 % 0.36 % 73.00 % 2022-01-12 $169.18 2022-01-13 $169.14 2022-03-14 $152.62 2022-03-14 $153.61 $170.33 $144.20 0.70 % -14.75 % 5
5 BHP SOLD 0.00% -4.46 % 114.92 % 2022-01-12 $67.15 2022-01-13 $67.00 2022-03-14 $65.49 2022-03-14 $67.00 $73.58 $62.22 9.82 % -7.13 % 5
6 BR SOLD -15.50 % -0.89 % 76.37 % 2022-01-12 $170.44 2022-01-13 $170.86 2022-03-14 $143.31 2022-03-14 $144.37 $171.35 $137.58 0.29 % -19.48 % 5
7 CCI SOLD -8.85 % -0.50 % 70.37 % 2022-01-12 $189.42 2022-01-13 $189.52 2022-03-14 $172.77 2022-03-14 $172.75 $190.18 $157.16 0.35 % -17.07 % 5
8 CIB SOLD 15.48 % -0.87 % 75.92 % 2022-01-12 $32.58 2022-01-13 $32.62 2022-03-14 $37.57 2022-03-14 $37.67 $39.07 $32.56 19.77 % -0.18 % 5
9 CINT SOLD 7.80 % 1.53 % 43.36 % 2022-01-12 $13.61 2022-01-13 $13.72 2022-03-14 $15.30 2022-03-14 $14.79 $19.00 $11.29 38.48 % -17.71 % 5
10 ECCC SOLD -2.50 % -0.52 % 89.79 % 2022-01-12 $25.74 2022-01-13 $25.65 2022-03-14 $24.95 2022-03-14 $25.01 $25.84 $24.87 0.74 % -3.04 % 5
11 ENO SOLD -1.14 % -0.75 % 260.20 % 2022-01-12 $25.60 2022-01-13 $25.50 2022-03-14 $25.04 2022-03-14 $25.21 $25.60 $25.10 0.39 % -1.57 % 5
12 EPAM SOLD -65.25 % 9.92 % 60.47 % 2022-01-12 $571.11 2022-01-13 $571.11 2022-03-14 $220.00 2022-03-14 $198.48 $576.37 $168.59 0.92 % -70.48 % 5
13 ET SOLD 3.73 % -2.77 % 103.58 % 2022-01-12 $9.63 2022-01-13 $9.65 2022-03-14 $9.82 2022-03-14 $10.01 $10.69 $8.75 10.78 % -9.33 % 5
14 FATH SOLD 31.85 % -15.78 % 83.44 % 2022-01-12 $6.85 2022-01-13 $6.75 2022-03-14 $7.58 2022-03-14 $8.90 $11.50 $6.55 70.37 % -2.96 % 5
15 HFRO SOLD 5.15 % -1.29 % 111.00 % 2022-01-12 $11.07 2022-01-13 $11.06 2022-03-14 $11.47 2022-03-14 $11.63 $11.98 $10.69 8.32 % -3.35 % 5
16 JHI SOLD -16.13 % -2.41 % 91.55 % 2022-01-12 $18.80 2022-01-13 $18.78 2022-03-14 $15.37 2022-03-14 $15.75 $19.00 $15.70 1.17 % -16.40 % 5
17 KL HOLD -5.51 % -0.23 % 132.65 % 2022-01-12 $41.41 2022-01-13 $41.19 2022-02-08 $38.92 $43.06 $35.80 4.54 % -13.09 % 5
18 LC SOLD -42.70 % -4.71 % 149.98 % 2022-01-12 $24.93 2022-01-13 $24.87 2022-03-14 $13.57 2022-03-14 $14.25 $25.47 $14.23 2.41 % -42.78 % 5
19 MSB SOLD -19.10 % -3.25 % 62.99 % 2022-01-12 $33.01 2022-01-13 $33.09 2022-03-14 $25.92 2022-03-14 $26.77 $35.65 $20.02 7.74 % -39.50 % 5
20 NXDT SOLD 2.92 % 0.14 % 57.58 % 2022-01-12 $14.33 2022-01-13 $14.40 2022-03-14 $14.78 2022-03-14 $14.82 $15.60 $12.80 8.33 % -11.11 % 5
21 RIO SOLD -6.76 % -4.61 % 135.21 % 2022-01-12 $76.07 2022-01-13 $76.19 2022-03-14 $69.37 2022-03-14 $71.04 $84.69 $70.25 11.16 % -7.80 % 5
22 SHG SOLD -10.04 % 1.85 % 160.59 % 2022-01-12 $33.74 2022-01-13 $33.58 2022-03-14 $30.33 2022-03-14 $30.21 $34.47 $29.14 2.65 % -13.22 % 5
23 SHLX SOLD 5.04 % -0.93 % 93.44 % 2022-01-12 $13.25 2022-01-13 $13.29 2022-03-14 $13.90 2022-03-14 $13.96 $14.34 $12.00 7.90 % -9.71 % 5
24 SI SOLD -13.96 % -6.96 % 82.93 % 2022-01-12 $139.24 2022-01-13 $141.86 2022-03-14 $114.88 2022-03-14 $122.06 $144.52 $84.54 1.88 % -40.41 % 5
25 SQM SOLD 32.17 % -6.00 % 73.00 % 2022-01-12 $55.63 2022-01-13 $56.36 2022-03-14 $70.36 2022-03-14 $74.49 $79.29 $49.80 40.68 % -11.64 % 5
26 SUZ SOLD 6.42 % -3.40 % 93.88 % 2022-01-12 $11.22 2022-01-13 $11.22 2022-03-14 $11.64 2022-03-14 $11.94 $12.28 $10.18 9.45 % -9.27 % 5
27 SWN SOLD 8.69 % -6.32 % 73.07 % 2022-01-12 $5.04 2022-01-13 $4.95 2022-03-14 $5.19 2022-03-14 $5.38 $6.15 $3.81 24.24 % -23.03 % 5
28 VATE SOLD -9.90 % -0.56 % 54.27 % 2022-01-12 $4.06 2022-01-13 $4.04 2022-03-14 $3.56 2022-03-14 $3.64 $4.20 $3.10 3.96 % -23.27 % 5
29 AVID SOLD -11.73 % 0.36 % 95.01 % 2022-01-12 $31.51 2022-01-13 $31.55 2022-03-14 $27.95 2022-03-14 $27.85 $32.96 $26.80 4.47 % -15.06 % 5
30 BTCS SOLD -54.82 % -3.89 % 61.33 % 2022-01-12 $6.70 2022-01-13 $7.68 2022-03-14 $3.21 2022-03-14 $3.47 $8.88 $3.30 15.63 % -57.03 % 5
31 COHU SOLD -24.03 % -3.53 % 88.39 % 2022-01-12 $36.49 2022-01-13 $37.25 2022-03-14 $27.35 2022-03-14 $28.30 $37.75 $25.89 1.34 % -30.50 % 5
32 CPRT SOLD -17.40 % 0.50 % 66.61 % 2022-01-12 $140.68 2022-01-13 $141.02 2022-03-14 $116.10 2022-03-14 $116.48 $141.38 $106.37 0.26 % -24.57 % 5
33 CREG SOLD -14.52 % 3.13 % 117.36 % 2022-01-12 $7.32 2022-01-13 $7.23 2022-03-14 $6.59 2022-03-14 $6.18 $7.90 $4.91 9.27 % -32.09 % 5
34 CROX SOLD -48.09 % -3.66 % 93.22 % 2022-01-12 $134.91 2022-01-13 $136.05 2022-03-14 $67.57 2022-03-14 $70.62 $136.45 $67.03 0.29 % -50.73 % 5
35 DISAU SOLD -0.71 % 0.72 % 3.23 % 2022-01-12 $9.98 2022-01-20 $9.92 2022-03-21 $9.85 2022-03-21 $9.85 $9.95 $9.74 0.30 % -1.81 % 5
36 DTEA SOLD -20.60 % -10.17 % 201.57 % 2022-01-12 $3.64 2022-01-13 $3.64 2022-03-14 $2.65 2022-03-14 $2.89 $3.70 $2.70 1.65 % -25.82 % 5
37 DWMC SOLD -6.83 % -3.23 % 14.35 % 2022-01-12 $37.15 2022-01-13 $37.49 2022-03-14 $34.44 2022-03-14 $34.93 $37.69 $32.03 0.53 % -14.56 % 5
38 DXCM SOLD -20.60 % 4.36 % 122.78 % 2022-01-12 $490.38 2022-01-13 $489.16 2022-03-14 $407.29 2022-03-14 $388.40 $489.16 $365.73 0.00% -25.23 % 5
39 ECOW SOLD -10.93 % -1.98 % 39.68 % 2022-01-12 $25.49 2022-01-13 $25.44 2022-03-14 $22.32 2022-03-14 $22.66 $26.36 $22.66 3.62 % -10.93 % 5
40 ESGD SOLD -13.04 % 1.18 % 91.72 % 2022-01-12 $80.45 2022-01-13 $80.60 2022-03-14 $69.70 2022-03-14 $70.09 $80.72 $66.90 0.15 % -17.00 % 5
41 FKU SOLD -14.82 % 1.35 % 88.77 % 2022-01-12 $44.40 2022-01-13 $44.32 2022-03-14 $37.62 2022-03-14 $37.75 $44.41 $35.47 0.20 % -19.97 % 5
42 GIPRW SOLD 6.56 % 12.31 % 6.80 % 2022-01-12 $0.60 2022-01-13 $0.61 2022-03-17 $0.73 2022-03-17 $0.65 $0.66 $0.54 8.20 % -11.48 % 5
43 HCM SOLD -53.51 % -9.19 % 246.28 % 2022-01-12 $33.95 2022-01-13 $33.58 2022-03-14 $15.52 2022-03-14 $15.61 $33.90 $15.61 0.95 % -53.51 % 5
44 HORIU SOLD -0.80 % -0.60 % 27.16 % 2022-01-12 $10.05 2022-01-13 $10.04 2022-03-15 $9.90 2022-03-15 $9.96 $10.12 $9.89 0.80 % -1.49 % 5
45 IMOS SOLD -2.14 % -0.53 % 104.18 % 2022-01-12 $35.77 2022-01-13 $36.91 2022-03-14 $35.52 2022-03-14 $36.12 $37.76 $30.22 2.30 % -18.13 % 5
46 IMXI SOLD 10.78 % 0.11 % 140.07 % 2022-01-12 $16.18 2022-01-13 $16.33 2022-03-14 $18.00 2022-03-14 $18.09 $18.87 $15.07 15.55 % -7.72 % 5
47 LANDO SOLD 0.93 % -0.96 % 104.85 % 2022-01-12 $25.88 2022-01-13 $25.75 2022-03-14 $25.80 2022-03-14 $25.99 $26.60 $25.70 3.30 % -0.19 % 5
48 MCMJ HOLD -34.50 % 1.56 % 54.42 % 2022-01-12 $10.01 2022-01-13 $9.97 2022-02-04 $6.53 $10.02 $5.75 0.50 % -42.33 % 5
49 MIRM SOLD 24.00 % -1.10 % 123.68 % 2022-01-12 $17.53 2022-01-13 $17.54 2022-03-14 $21.51 2022-03-14 $21.75 $24.60 $16.07 40.25 % -8.38 % 5
50 OVLY SOLD 2.86 % -0.16 % 35.14 % 2022-01-12 $17.93 2022-01-13 $17.85 2022-03-14 $18.70 2022-03-14 $18.36 $19.75 $17.51 10.64 % -1.90 % 5
51 PIK SOLD -74.86 % -4.82 % 48.72 % 2022-01-12 $7.30 2022-01-13 $6.92 2022-03-14 $1.58 2022-03-14 $1.74 $8.30 $1.52 19.94 % -78.03 % 5
52 PTCT SOLD -15.30 % -1.20 % 115.59 % 2022-01-12 $41.15 2022-01-13 $40.85 2022-03-14 $33.85 2022-03-14 $34.60 $45.18 $32.45 10.60 % -20.56 % 5
53 RFDI SOLD -13.74 % 1.52 % 63.55 % 2022-01-12 $72.35 2022-01-13 $72.13 2022-03-14 $61.99 2022-03-14 $62.22 $72.14 $57.66 0.01 % -20.06 % 5
54 RPHM SOLD -57.81 % -11.75 % 70.51 % 2022-01-12 $8.92 2022-01-13 $8.84 2022-03-14 $3.53 2022-03-14 $3.73 $9.25 $3.73 4.64 % -57.81 % 5
55 TCX SOLD -20.25 % 1.48 % 70.55 % 2022-01-12 $80.35 2022-01-13 $80.65 2022-03-14 $65.13 2022-03-14 $64.32 $81.69 $62.34 1.29 % -22.70 % 5
56 TRMD SOLD -9.55 % -0.13 % 50.72 % 2022-01-12 $8.75 2022-01-13 $8.59 2022-03-14 $7.74 2022-03-14 $7.77 $8.74 $6.17 1.75 % -28.17 % 5
57 VRTS SOLD -27.51 % 0.95 % 69.75 % 2022-01-12 $292.99 2022-01-13 $295.20 2022-03-14 $213.65 2022-03-14 $214.00 $295.20 $203.76 0.00% -30.98 % 5

Average Return: -11.94 %

Average High Return: 7.90 %

Average Low Return: -21.31 %

SNP 500 Return: -11.84 %

This Strategy vs SNP 500 Return: -0.10 %

By: StockDomo.com
File created on Fri May 6 19:35:36 MDT 2022