StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170828
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGR SOLD 4.63 % -0.41 % 53.86 % 2017-08-28 $48.90 2017-08-29 $48.86 2017-10-30 $50.83 2017-10-30 $51.12 $51.38 $46.29 5.16 % -5.26 % 1
2 BHVN SOLD -12.89 % -4.08 % 80.42 % 2017-08-28 $37.54 2017-08-29 $36.69 2017-10-30 $30.77 2017-10-30 $31.96 $39.51 $26.65 7.69 % -27.36 % 1
3 CAI SOLD 27.48 % -1.53 % 63.60 % 2017-08-28 $30.54 2017-08-29 $30.28 2017-10-30 $36.76 2017-10-30 $38.60 $40.11 $26.55 32.46 % -12.32 % 1
4 COR SOLD -4.83 % -0.02 % 92.59 % 2017-08-28 $116.48 2017-08-29 $116.16 2017-10-30 $110.51 2017-10-30 $110.55 $120.85 $107.64 4.04 % -7.33 % 1
5 ENIC SOLD 2.59 % -0.34 % 58.93 % 2017-08-28 $5.86 2017-08-29 $5.80 2017-10-30 $5.93 2017-10-30 $5.95 $6.31 $5.69 8.79 % -1.90 % 1
6 EOCC SOLD 7.51 % -0.95 % 229.84 % 2017-08-28 $25.46 2017-08-29 $25.42 2017-10-30 $26.97 2017-10-30 $27.33 $27.74 $24.67 9.13 % -2.95 % 1
7 FNV SOLD -4.13 % 0.88 % 93.84 % 2017-08-28 $81.79 2017-08-29 $82.66 2017-10-30 $79.94 2017-10-30 $79.25 $85.03 $76.76 2.87 % -7.14 % 1
8 HRS SOLD 13.20 % -0.65 % 161.00 % 2017-08-28 $121.33 2017-08-29 $120.76 2017-10-30 $135.64 2017-10-30 $136.70 $137.64 $120.57 13.98 % -0.16 % 1
9 IAG SOLD -15.53 % 0.72 % 46.51 % 2017-08-28 $6.33 2017-08-29 $6.57 2017-10-30 $5.61 2017-10-30 $5.55 $7.25 $5.35 10.35 % -18.57 % 1
10 KL SOLD -6.77 % 0.00% 74.86 % 2017-08-28 $12.35 2017-08-29 $12.70 2017-10-30 $11.91 2017-10-30 $11.84 $15.19 $11.52 19.61 % -9.29 % 1
11 LL SOLD -8.03 % -1.97 % 239.90 % 2017-08-28 $38.70 2017-08-29 $38.25 2017-10-30 $34.77 2017-10-30 $35.18 $41.33 $33.90 8.05 % -11.37 % 1
12 NWN SOLD 0.30 % -1.57 % 96.75 % 2017-08-28 $66.15 2017-08-29 $66.15 2017-10-30 $65.80 2017-10-30 $66.35 $68.60 $64.08 3.70 % -3.13 % 1
13 SCCO SOLD 1.78 % 0.68 % 78.71 % 2017-08-28 $41.77 2017-08-29 $41.65 2017-10-30 $42.77 2017-10-30 $42.39 $44.69 $38.34 7.30 % -7.95 % 1
14 TDF SOLD -3.18 % -0.14 % 62.87 % 2017-08-28 $22.32 2017-08-29 $22.02 2017-10-30 $21.29 2017-10-30 $21.32 $22.57 $20.56 2.50 % -6.63 % 1
15 WLK SOLD 13.81 % 1.25 % 143.50 % 2017-08-28 $74.84 2017-08-29 $74.07 2017-10-30 $85.63 2017-10-30 $84.30 $86.28 $73.68 16.48 % -0.53 % 1
16 ABUS SOLD 38.37 % -0.83 % 50.35 % 2017-08-28 $4.20 2017-08-29 $4.30 2017-10-30 $6.00 2017-10-30 $5.95 $8.25 $4.10 91.86 % -4.65 % 1
17 BBC HOLD 5.58 % 3.13 % 186.14 % 2017-08-28 $26.21 2017-08-29 $26.18 2017-08-31 $27.64 $27.75 $26.04 6.00 % -0.53 % 1
18 CHUBA SOLD 3.04 % -1.16 % 69.04 % 2017-08-28 $21.58 2017-08-29 $21.70 2017-10-30 $22.08 2017-10-30 $22.36 $24.53 $21.46 13.04 % -1.11 % 1
19 CLLS SOLD 15.08 % 2.29 % 91.17 % 2017-08-28 $29.48 2017-08-29 $28.32 2017-10-30 $34.01 2017-10-30 $32.59 $33.29 $22.00 17.55 % -22.32 % 1
20 CMTA SOLD -4.20 % 0.68 % 388.14 % 2017-08-28 $16.75 2017-08-29 $16.65 2017-10-30 $16.22 2017-10-30 $15.95 $17.86 $15.62 7.27 % -6.19 % 1
21 CRED SOLD -0.45 % 0.24 % 77.32 % 2017-08-28 $112.51 2017-08-29 $112.67 2017-10-30 $112.23 2017-10-30 $112.16 $112.93 $111.53 0.23 % -1.01 % 1
22 DSWL SOLD -3.23 % 0.37 % 93.36 % 2017-08-28 $2.79 2017-08-29 $2.79 2017-10-30 $2.71 2017-10-30 $2.70 $2.88 $2.32 3.23 % -16.85 % 1
23 EHTH SOLD 4.94 % 5.64 % 173.11 % 2017-08-28 $23.27 2017-08-29 $23.08 2017-10-30 $24.90 2017-10-30 $24.22 $25.83 $19.10 11.92 % -17.24 % 1
24 ENTA SOLD 11.64 % -0.16 % 116.27 % 2017-08-28 $44.14 2017-08-29 $44.14 2017-10-30 $49.57 2017-10-30 $49.28 $50.39 $41.83 14.16 % -5.23 % 1
25 ESIO SOLD 41.06 % 0.64 % 91.28 % 2017-08-28 $12.38 2017-08-29 $12.30 2017-10-30 $17.36 2017-10-30 $17.35 $17.60 $11.81 43.09 % -3.98 % 1
26 EWZS SOLD 3.89 % -3.14 % 111.71 % 2017-08-28 $15.88 2017-08-29 $15.70 2017-10-30 $16.06 2017-10-30 $16.31 $18.00 $15.70 14.65 % 0.00% 1
27 EXTR SOLD 8.62 % -0.25 % 75.00 % 2017-08-28 $11.14 2017-08-29 $11.02 2017-10-30 $12.00 2017-10-30 $11.97 $13.20 $10.95 19.78 % -0.64 % 1
28 FEMS SOLD 1.37 % -0.78 % 37.53 % 2017-08-28 $41.65 2017-08-29 $41.51 2017-10-30 $41.86 2017-10-30 $42.08 $44.60 $40.53 7.44 % -2.36 % 1
29 FSNN SOLD 17.78 % -0.76 % 44.56 % 2017-08-28 $2.29 2017-08-29 $2.25 2017-10-30 $2.62 2017-10-30 $2.65 $3.57 $2.07 58.67 % -8.00 % 1
30 HCCI SOLD -2.55 % 0.00% 47.25 % 2017-08-28 $19.60 2017-08-29 $19.60 2017-10-30 $19.20 2017-10-30 $19.10 $22.21 $17.10 13.32 % -12.76 % 1
31 IMMU SOLD -0.09 % -3.34 % 103.19 % 2017-08-28 $11.84 2017-08-29 $11.68 2017-10-30 $11.30 2017-10-30 $11.67 $14.47 $10.22 23.89 % -12.50 % 1
32 IXYS SOLD 11.04 % 0.20 % 99.26 % 2017-08-28 $22.40 2017-08-29 $22.20 2017-10-30 $24.75 2017-10-30 $24.65 $24.95 $22.05 12.39 % -0.68 % 1
33 JUNO SOLD 24.69 % 1.25 % 120.18 % 2017-08-28 $36.48 2017-08-29 $36.61 2017-10-30 $46.29 2017-10-30 $45.65 $47.03 $36.50 28.46 % -0.30 % 1
34 KITE HOLD 1.01 % -0.01 % 194.38 % 2017-08-28 $178.05 2017-08-29 $178.00 2017-10-02 $179.79 $179.95 $177.65 1.10 % -0.20 % 1
35 LMAT SOLD -15.96 % -1.15 % 131.49 % 2017-08-28 $36.79 2017-08-29 $36.79 2017-10-30 $30.90 2017-10-30 $30.92 $39.88 $28.23 8.40 % -23.27 % 1
36 MPB SOLD 0.00% 0.00% 155.41 % 2017-08-28 $29.40 2017-08-29 $29.00 2017-10-30 $29.00 2017-10-30 $29.00 $30.45 $27.90 5.00 % -3.79 % 1
37 MXPT HOLD 1.17 % 0.00% 75.80 % 2017-08-28 $13.70 2017-08-29 $13.69 2017-10-09 $13.85 $13.89 $13.69 1.46 % 0.00% 1
38 OTEL SOLD 9.78 % 2.30 % 63.55 % 2017-08-28 $9.00 2017-08-29 $9.20 2017-10-30 $10.25 2017-10-30 $10.10 $10.36 $8.85 12.61 % -3.80 % 1
39 RGLD SOLD -9.46 % 0.24 % 104.51 % 2017-08-28 $92.11 2017-08-29 $93.51 2017-10-30 $84.97 2017-10-30 $84.66 $94.39 $83.50 0.94 % -10.70 % 1
40 RING SOLD -10.10 % 1.22 % 26.72 % 2017-08-28 $19.61 2017-08-29 $20.00 2017-10-30 $18.20 2017-10-30 $17.98 $20.84 $17.76 4.20 % -11.20 % 1
41 SSRM SOLD -7.98 % 0.82 % 58.78 % 2017-08-28 $10.49 2017-08-29 $10.53 2017-10-30 $9.78 2017-10-30 $9.69 $11.40 $9.53 8.26 % -9.50 % 1
42 TRHC SOLD 30.59 % 0.08 % 52.19 % 2017-08-28 $20.21 2017-08-29 $20.20 2017-10-30 $26.39 2017-10-30 $26.38 $28.53 $20.19 41.24 % -0.05 % 1
43 TSBK SOLD 13.86 % -2.80 % 41.88 % 2017-08-28 $27.86 2017-08-29 $27.70 2017-10-30 $30.90 2017-10-30 $31.54 $32.10 $27.15 15.88 % -1.99 % 1
44 WERN SOLD 12.75 % -2.59 % 59.48 % 2017-08-28 $32.70 2017-08-29 $32.55 2017-10-30 $35.80 2017-10-30 $36.70 $37.20 $32.25 14.29 % -0.92 % 1
45 ZAGG SOLD 40.43 % 3.07 % 106.83 % 2017-08-28 $11.80 2017-08-29 $11.75 2017-10-30 $16.80 2017-10-30 $16.50 $18.20 $11.45 54.89 % -2.55 % 1

Average Return: 5.75 %

Average High Return: 15.72 %

Average Low Return: -6.80 %

SNP 500 Return: 5.79 %

This Strategy vs SNP 500 Return: -0.05 %

By: StockDomo.com
File created on Fri Dec 22 19:30:37 MST 2017